| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.45 | 10,653 | 4,819 | 20,771 | 15,825 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 115 | 0.025 | 0 | 0.05 | 0% | -0.002 | -0.004 | 0.004 | 3,179 | 4 |
| 2024-05-31 | 120 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-31 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-31 | 130 | 0.04 | 0.02 | 0.06 | 0% | -0.004 | -0.005 | 0.006 | 0 | 8 |
| 2024-05-31 | 135 | 0.07 | 0.04 | 0.1 | 0% | -0.011 | -0.011 | 0.013 | 16 | 1 |
| 2024-05-31 | 140 | 0.095 | 0.07 | 0.12 | 0% | -0.015 | -0.014 | 0.018 | 125 | 33 |
| 2024-05-31 | 145 | 0.145 | 0.11 | 0.18 | +21.4% | -0.024 | -0.018 | 0.027 | 46 | 56 |
| 2024-05-31 | 150 | 0.205 | 0.18 | 0.23 | +26.3% | -0.032 | -0.02 | 0.034 | 441 | 123 |
| 2024-05-31 | 155 | 0.335 | 0.31 | 0.36 | +40% | -0.052 | -0.028 | 0.051 | 367 | 61 |
| 2024-05-31 | 160 | 0.585 | 0.55 | 0.62 | +15.7% | -0.09 | -0.039 | 0.078 | 570 | 192 |
| 2024-05-31 | 165 | 1.085 | 1.03 | 1.14 | +26.7% | -0.157 | -0.053 | 0.115 | 1,162 | 1,198 |
| 2024-05-31 | 170 | 2.05 | 1.99 | 2.11 | +38.6% | -0.267 | -0.068 | 0.158 | 3,397 | 729 |
| 2024-05-31 | 175 | 3.725 | 3.65 | 3.8 | +37.5% | -0.421 | -0.076 | 0.187 | 4,261 | 1,690 |
| 2024-05-31 | 180 | 6.2 | 5.95 | 6.45 | +34.4% | -0.59 | -0.073 | 0.186 | 1,242 | 391 |
| 2024-05-31 | 185 | 9.7 | 9.35 | 10.05 | +28.1% | -0.758 | -0.051 | 0.148 | 745 | 262 |
| 2024-05-31 | 190 | 13.95 | 13.6 | 14.3 | +32.8% | -0.878 | -0.031 | 0.093 | 97 | 15 |
| 2024-05-31 | 195 | 18.625 | 18.05 | 19.2 | +22.1% | -0.955 | -0.012 | 0.041 | 59 | 46 |
| 2024-05-31 | 200 | 23.55 | 22.95 | 24.15 | +26% | -0.888 | -0.049 | 0.089 | 11 | 10 |
| 2024-05-31 | 205 | 28.55 | 27.75 | 29.35 | 0% | -0.885 | -0.063 | 0.092 | 3 | 0 |
| 2024-05-31 | 210 | 33.525 | 32.75 | 34.3 | 0% | -0.897 | -0.064 | 0.085 | 2 | 0 |
| 2024-05-31 | 215 | 38.55 | 37.75 | 39.35 | 0% | -0.901 | -0.069 | 0.082 | 0 | 0 |
| 2024-05-31 | 220 | 43.6 | 42.9 | 44.3 | 0% | -0.982 | -0.011 | 0.018 | 0 | 0 |
| 2024-05-31 | 225 | 48.55 | 47.75 | 49.35 | 0% | -0.912 | -0.075 | 0.076 | 0 | 0 |
| 2024-05-31 | 230 | 53.525 | 52.75 | 54.3 | 0% | -0.919 | -0.073 | 0.07 | 0 | 0 |
| 2024-05-31 | 235 | 58.55 | 57.75 | 59.35 | 0% | -0.92 | -0.079 | 0.071 | 0 | 0 |
| 2024-05-31 | 240 | 63.525 | 62.75 | 64.3 | 0% | -0.926 | -0.078 | 0.066 | 0 | 0 |
| 2024-05-31 | 245 | 68.6 | 67.85 | 69.35 | 0% | -0.986 | -0.013 | 0.015 | 0 | 0 |
| 2024-05-31 | 250 | 73.6 | 72.9 | 74.3 | 0% | -0.987 | -0.013 | 0.015 | 0 | 0 |
| 2024-05-31 | 255 | 78.55 | 77.75 | 79.35 | 0% | -0.93 | -0.086 | 0.063 | 0 | 0 |
