| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.03 | 27,812 | 1,902 | 210,377 | 114,552 | 76 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 85 | 0.02 | 0 | 0.04 | 0% | 101 | 0 |
| 2024-06-12 | 90 | 0.02 | 0 | 0.08 | 0% | 145 | 0 |
| 2024-06-12 | 95 | 0.04 | 0 | 0.08 | 0% | 955 | 1 |
| 2024-06-12 | 100 | 0.04 | 0 | 0.06 | 0% | 979 | 0 |
| 2024-06-12 | 105 | 0.07 | 0.03 | 0.1 | 0% | 1,123 | 1 |
| 2024-06-12 | 110 | 0.07 | 0 | 0.12 | 0% | 3,319 | 60 |
| 2024-06-12 | 115 | 0.1 | 0.05 | 0.23 | 0% | 356 | 8 |
| 2024-06-12 | 120 | 0.13 | 0.1 | 0.17 | 0% | 908 | 8 |
| 2024-06-12 | 125 | 0.15 | 0.1 | 0.37 | -11.8% | 8,126 | 1 |
| 2024-06-12 | 130 | 0.19 | 0.2 | 0.22 | -13.6% | 873 | 1 |
| 2024-06-12 | 135 | 0.28 | 0.26 | 0.29 | -3.5% | 6,054 | 53 |
| 2024-06-12 | 140 | 0.37 | 0.35 | 0.38 | -2.6% | 7,446 | 20 |
| 2024-06-12 | 145 | 0.51 | 0.49 | 0.57 | +6.3% | 2,854 | 30 |
| 2024-06-12 | 150 | 0.69 | 0.68 | 0.72 | -5.5% | 4,100 | 71 |
| 2024-06-12 | 155 | 1.07 | 0.97 | 1.02 | +5.9% | 5,958 | 68 |
| 2024-06-12 | 160 | 1.38 | 1.31 | 1.45 | -1.4% | 8,527 | 104 |
| 2024-06-12 | 165 | 2.12 | 1.8 | 2.13 | +0.5% | 8,111 | 130 |
| 2024-06-12 | 170 | 2.92 | 2.93 | 3.05 | -1.4% | 14,763 | 231 |
| 2024-06-12 | 175 | 4.35 | 4.15 | 4.3 | +6.1% | 11,591 | 230 |
| 2024-06-12 | 180 | 5.7 | 5.75 | 5.9 | +0.2% | 9,926 | 126 |
| 2024-06-12 | 185 | 7.77 | 7.7 | 7.9 | -1.7% | 6,759 | 364 |
| 2024-06-12 | 190 | 10.1 | 10.15 | 10.35 | +0.6% | 6,395 | 238 |
| 2024-06-12 | 195 | 12.8 | 13 | 13.2 | -0.5% | 2,241 | 77 |
| 2024-06-12 | 200 | 16.53 | 16 | 16.6 | -0.1% | 2,735 | 63 |
| 2024-06-12 | 205 | 21.1 | 19.65 | 22.15 | +3.9% | 54 | 2 |
| 2024-06-12 | 210 | 23.97 | 23.75 | 24.6 | -6% | 146 | 12 |
| 2024-06-12 | 215 | 28.43 | 27 | 28.95 | 0% | 7 | 3 |
| 2024-06-12 | 220 | 42.6 | 32.85 | 33.65 | 0% | 0 | 0 |
| 2024-06-12 | 225 | 40 | 37.75 | 38.5 | 0% | 0 | 0 |
| 2024-06-12 | 230 | 46.38 | 42.7 | 43.55 | 0% | 0 | 0 |
| 2024-06-12 | 235 | 51.23 | 47.65 | 48.55 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 60.45 | 52.6 | 53.55 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 0 | 57.7 | 58.55 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 0 | 62.75 | 63.55 | 0% | 0 | 0 |
| 2024-06-12 | 255 | 79.8 | 67.7 | 68.55 | 0% | 0 | 0 |
| 2024-06-12 | 260 | 87.51 | 72.75 | 73.5 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 0 | 82.65 | 83.55 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 95.01 | 92.6 | 93.55 | 0% | 0 | 0 |
