| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.95 | 11,194 | 3,032 | 71,683 | 40,034 | 76 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 85 | 97.45 | 97.05 | 97.85 | 0% | 0.994 | -0.017 | 0.017 | 4 | 0 |
| 2024-04-29 | 90 | 92.525 | 92.15 | 92.9 | 0% | 0.994 | -0.018 | 0.018 | 0 | 0 |
| 2024-04-29 | 95 | 87.725 | 87.3 | 88.15 | 0% | 0.989 | -0.021 | 0.029 | 3 | 0 |
| 2024-04-29 | 100 | 82.975 | 82.55 | 83.4 | 0% | 0.982 | -0.026 | 0.044 | 41 | 27 |
| 2024-04-29 | 105 | 78.05 | 77.55 | 78.55 | 0% | 0.981 | -0.026 | 0.046 | 4 | 0 |
| 2024-04-29 | 110 | 73.225 | 72.75 | 73.7 | 0% | 0.984 | -0.024 | 0.039 | 2,058 | 2 |
| 2024-04-29 | 115 | 68.475 | 68.05 | 68.9 | 0% | 0.968 | -0.032 | 0.07 | 3,125 | 0 |
| 2024-04-29 | 120 | 63.225 | 62.35 | 64.1 | 0% | 0.979 | -0.027 | 0.05 | 461 | 0 |
| 2024-04-29 | 125 | 58.9 | 58.4 | 59.4 | +5.3% | 0.954 | -0.037 | 0.095 | 46 | 2 |
| 2024-04-29 | 130 | 54.225 | 53.75 | 54.7 | 0% | 0.942 | -0.041 | 0.114 | 103 | 0 |
| 2024-04-29 | 135 | 49.725 | 49.4 | 50.05 | +6.8% | 0.924 | -0.046 | 0.141 | 370 | 1 |
| 2024-04-29 | 140 | 45.1 | 44.6 | 45.6 | 0% | 0.908 | -0.049 | 0.162 | 221 | 0 |
| 2024-04-29 | 145 | 40.675 | 40.35 | 41 | +2% | 0.886 | -0.053 | 0.19 | 170 | 65 |
| 2024-04-29 | 150 | 36.425 | 36.2 | 36.65 | +1.4% | 0.861 | -0.056 | 0.218 | 387 | 23 |
| 2024-04-29 | 155 | 32.45 | 32.3 | 32.6 | +2.4% | 0.822 | -0.063 | 0.256 | 466 | 160 |
| 2024-04-29 | 160 | 28.65 | 28.5 | 28.8 | +1.1% | 0.782 | -0.068 | 0.29 | 400 | 17 |
| 2024-04-29 | 165 | 25.05 | 24.85 | 25.25 | +4% | 0.738 | -0.071 | 0.32 | 1,308 | 53 |
| 2024-04-29 | 170 | 21.65 | 21.55 | 21.75 | +3% | 0.69 | -0.074 | 0.347 | 1,664 | 377 |
| 2024-04-29 | 175 | 18.55 | 18.45 | 18.65 | +5.5% | 0.638 | -0.076 | 0.369 | 2,422 | 166 |
| 2024-04-29 | 180 | 15.775 | 15.7 | 15.85 | +6.3% | 0.582 | -0.077 | 0.384 | 3,563 | 1,281 |
| 2024-04-29 | 185 | 13.225 | 13.15 | 13.3 | +6.9% | 0.525 | -0.076 | 0.392 | 2,676 | 437 |
| 2024-04-29 | 190 | 11 | 10.95 | 11.05 | +7.5% | 0.468 | -0.074 | 0.391 | 3,890 | 3,935 |
| 2024-04-29 | 195 | 9.075 | 9 | 9.15 | +4.2% | 0.413 | -0.071 | 0.383 | 3,080 | 191 |
| 2024-04-29 | 200 | 7.35 | 7.25 | 7.45 | +9.9% | 0.358 | -0.066 | 0.368 | 4,370 | 1,060 |
| 2024-04-29 | 205 | 5.925 | 5.85 | 6 | +10.1% | 0.307 | -0.061 | 0.346 | 13,022 | 485 |
| 2024-04-29 | 210 | 4.725 | 4.65 | 4.8 | +12.4% | 0.26 | -0.056 | 0.32 | 14,709 | 1,174 |
| 2024-04-29 | 215 | 3.7 | 3.65 | 3.75 | +12.7% | 0.218 | -0.05 | 0.29 | 1,055 | 48 |
| 2024-04-29 | 220 | 2.93 | 2.89 | 2.97 | +9.5% | 0.181 | -0.044 | 0.259 | 1,195 | 184 |
| 2024-04-29 | 225 | 2.3 | 2.26 | 2.34 | +7.9% | 0.149 | -0.038 | 0.228 | 3,435 | 281 |
| 2024-04-29 | 230 | 1.79 | 1.75 | 1.83 | +9% | 0.121 | -0.033 | 0.199 | 904 | 11 |
| 2024-04-29 | 235 | 1.395 | 1.35 | 1.44 | +15.1% | 0.097 | -0.028 | 0.17 | 1,846 | 40 |
| 2024-04-29 | 240 | 1.075 | 1.05 | 1.1 | +15.1% | 0.079 | -0.024 | 0.145 | 278 | 13 |
| 2024-04-29 | 245 | 0.84 | 0.82 | 0.86 | +19.7% | 0.065 | -0.021 | 0.124 | 136 | 5 |
| 2024-04-29 | 250 | 0.665 | 0.63 | 0.7 | +20% | 0.052 | -0.017 | 0.104 | 3,833 | 55 |
| 2024-04-29 | 255 | 0.52 | 0.48 | 0.56 | +16.3% | 0.041 | -0.014 | 0.086 | 146 | 1 |
| 2024-04-29 | 260 | 0.41 | 0.37 | 0.45 | +18.2% | 0.033 | -0.012 | 0.072 | 76 | 9 |
| 2024-04-29 | 270 | 0.275 | 0.25 | 0.3 | 0% | 0.023 | -0.009 | 0.054 | 148 | 0 |
| 2024-04-29 | 280 | 0.175 | 0.16 | 0.19 | +26.7% | 0.017 | -0.007 | 0.04 | 68 | 1,091 |
