| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.87 | 7,862 | 1,127 | 332,446 | 476,238 | 96 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 45 | 0.02 | 0.01 | 0.02 | 0% | 8,929 | 4 |
| 2024-06-12 | 50 | 0.03 | 0.03 | 0.05 | 0% | 53,941 | 5 |
| 2024-06-12 | 55 | 0.04 | 0.02 | 0.06 | 0% | 6,430 | 1 |
| 2024-06-12 | 60 | 0.06 | 0.02 | 0.08 | 0% | 6,768 | 0 |
| 2024-06-12 | 65 | 0.08 | 0 | 0.09 | 0% | 26,619 | 0 |
| 2024-06-12 | 70 | 0.1 | 0.01 | 0.12 | 0% | 9,965 | 7 |
| 2024-06-12 | 75 | 0.13 | 0.1 | 0.14 | 0% | 4,837 | 0 |
| 2024-06-12 | 80 | 0.16 | 0.07 | 0.17 | 0% | 13,157 | 1 |
| 2024-06-12 | 85 | 0.2 | 0.19 | 0.21 | 0% | 13,671 | 0 |
| 2024-06-12 | 90 | 0.26 | 0.2 | 0.26 | 0% | 24,130 | 0 |
| 2024-06-12 | 95 | 0.35 | 0.21 | 0.32 | 0% | 12,306 | 0 |
| 2024-06-12 | 100 | 0.38 | 0.35 | 0.48 | 0% | 33,406 | 1 |
| 2024-06-12 | 105 | 0.47 | 0.25 | 0.57 | -2.1% | 28,578 | 5 |
| 2024-06-12 | 110 | 0.58 | 0.55 | 0.58 | 0% | 19,220 | 0 |
| 2024-06-12 | 115 | 0.73 | 0.68 | 0.72 | 0% | 13,627 | 14 |
| 2024-06-12 | 120 | 0.88 | 0.85 | 0.99 | -1.1% | 17,864 | 23 |
| 2024-06-12 | 125 | 1.09 | 0.97 | 1.1 | -7.6% | 21,847 | 41 |
| 2024-06-12 | 130 | 1.41 | 1.23 | 1.39 | 0% | 25,918 | 13 |
| 2024-06-12 | 135 | 1.7 | 1.59 | 1.82 | -2.3% | 9,136 | 29 |
| 2024-06-12 | 140 | 2.1 | 1.95 | 2.26 | -5% | 15,545 | 27 |
| 2024-06-12 | 145 | 2.62 | 2.48 | 2.71 | 0% | 7,523 | 12 |
| 2024-06-12 | 150 | 3.5 | 3.15 | 3.4 | +2.9% | 18,693 | 32 |
| 2024-06-12 | 155 | 4.25 | 3.95 | 4.35 | -5.6% | 6,081 | 160 |
| 2024-06-12 | 160 | 5 | 5 | 5.2 | -7.4% | 7,720 | 475 |
| 2024-06-12 | 165 | 6.2 | 6.25 | 6.45 | -8.8% | 6,491 | 54 |
| 2024-06-12 | 170 | 7.95 | 7.5 | 7.9 | +2.6% | 11,781 | 13 |
| 2024-06-12 | 175 | 9.14 | 9.15 | 9.5 | -3.8% | 8,523 | 36 |
| 2024-06-12 | 180 | 11.08 | 10.95 | 11.35 | -3.7% | 18,688 | 7 |
| 2024-06-12 | 185 | 13.61 | 13.05 | 13.5 | +1.5% | 14,550 | 76 |
| 2024-06-12 | 190 | 15.57 | 15 | 15.85 | -2.1% | 2,713 | 9 |
| 2024-06-12 | 195 | 17.85 | 18 | 18.4 | -3.8% | 2,047 | 11 |
| 2024-06-12 | 200 | 21.2 | 20.7 | 21.35 | 0% | 4,141 | 45 |
| 2024-06-12 | 205 | 25.1 | 23.75 | 24.6 | +2% | 134 | 11 |
| 2024-06-12 | 210 | 27.2 | 27.1 | 28.2 | -6.9% | 755 | 15 |
| 2024-06-12 | 215 | 37.07 | 30.8 | 31.65 | 0% | 175 | 0 |
| 2024-06-12 | 220 | 36.62 | 34.6 | 35.55 | 0% | 288 | 0 |
| 2024-06-12 | 225 | 39.85 | 38.75 | 39.85 | 0% | 36 | 0 |
| 2024-06-12 | 230 | 44.92 | 43.2 | 44.2 | 0% | 3 | 0 |
| 2024-06-12 | 235 | 50.4 | 47.6 | 48.8 | 0% | 2 | 0 |
| 2024-06-12 | 240 | 55.52 | 52.55 | 53.7 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 67.7 | 57.45 | 58.75 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 65.57 | 62.45 | 65.45 | 0% | 0 | 0 |
| 2024-06-12 | 255 | 77.9 | 66.6 | 70.45 | 0% | 0 | 0 |
| 2024-06-12 | 260 | 82.1 | 72.35 | 73.8 | 0% | 0 | 0 |
| 2024-06-12 | 265 | 0 | 77.35 | 78.7 | 0% | 0 | 0 |
| 2024-06-12 | 270 | 85.39 | 82.4 | 83.75 | 0% | 0 | 0 |
| 2024-06-12 | 275 | 90.45 | 87.35 | 88.7 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 93.13 | 92.35 | 93.75 | 0% | 0 | 0 |
