| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.18 | 10,214 | 7,670 | 307,413 | 445,037 | 92 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 45 | 137.425 | 136.45 | 138.4 | 0% | 0.988 | -0.014 | 0.047 | 6,031 | 2 |
| 2024-04-29 | 50 | 132.55 | 131.5 | 133.6 | 0% | 0.987 | -0.015 | 0.051 | 7,075 | 2 |
| 2024-04-29 | 55 | 127.725 | 126.65 | 128.8 | 0% | 0.986 | -0.016 | 0.054 | 920 | 1 |
| 2024-04-29 | 60 | 122.95 | 121.9 | 124 | 0% | 0.985 | -0.016 | 0.059 | 1,371 | 0 |
| 2024-04-29 | 65 | 118.725 | 118.15 | 119.3 | 0% | 0.992 | -0.013 | 0.034 | 1,458 | 0 |
| 2024-04-29 | 70 | 113.975 | 113.45 | 114.5 | 0% | 0.99 | -0.014 | 0.041 | 4,220 | 0 |
| 2024-04-29 | 75 | 109.25 | 108.7 | 109.8 | 0% | 0.987 | -0.016 | 0.05 | 955 | 0 |
| 2024-04-29 | 80 | 104.475 | 103.95 | 105 | 0% | 0.986 | -0.016 | 0.056 | 2,711 | 0 |
| 2024-04-29 | 85 | 99.85 | 99.3 | 100.4 | 0% | 0.981 | -0.019 | 0.072 | 4,167 | 0 |
| 2024-04-29 | 90 | 95.125 | 94.6 | 95.65 | +1.6% | 0.969 | -0.023 | 0.107 | 4,455 | 8 |
| 2024-04-29 | 95 | 90.475 | 89.95 | 91 | 0% | 0.972 | -0.022 | 0.098 | 2,363 | 0 |
| 2024-04-29 | 100 | 85.775 | 85.3 | 86.25 | +1.4% | 0.974 | -0.021 | 0.092 | 7,907 | 14 |
| 2024-04-29 | 105 | 81.3 | 80.75 | 81.85 | 0% | 0.959 | -0.025 | 0.136 | 2,200 | 0 |
| 2024-04-29 | 110 | 76.45 | 76.2 | 76.7 | +0.5% | 0.957 | -0.026 | 0.141 | 4,182 | 2 |
| 2024-04-29 | 115 | 72.1 | 71.65 | 72.55 | 0% | 0.944 | -0.028 | 0.174 | 3,149 | 1 |
| 2024-04-29 | 120 | 67.7 | 67.4 | 68 | +2.3% | 0.926 | -0.032 | 0.214 | 5,154 | 9 |
| 2024-04-29 | 125 | 63.225 | 62.85 | 63.6 | -0.1% | 0.926 | -0.031 | 0.216 | 8,973 | 3 |
| 2024-04-29 | 130 | 59.15 | 58.75 | 59.55 | +1.7% | 0.904 | -0.035 | 0.262 | 15,226 | 11 |
| 2024-04-29 | 135 | 54.85 | 54.45 | 55.25 | +3.8% | 0.885 | -0.037 | 0.297 | 5,445 | 1 |
| 2024-04-29 | 140 | 50.825 | 50.45 | 51.2 | +1.4% | 0.864 | -0.039 | 0.334 | 8,090 | 456 |
| 2024-04-29 | 145 | 46.85 | 46.7 | 47 | -0.7% | 0.842 | -0.041 | 0.37 | 6,242 | 140 |
| 2024-04-29 | 150 | 43.075 | 42.95 | 43.2 | +2.5% | 0.816 | -0.043 | 0.408 | 20,509 | 132 |
| 2024-04-29 | 155 | 39.425 | 39.3 | 39.55 | +3.3% | 0.788 | -0.045 | 0.444 | 6,710 | 10 |
| 2024-04-29 | 160 | 35.95 | 35.85 | 36.05 | +1.2% | 0.758 | -0.047 | 0.479 | 11,231 | 123 |
| 2024-04-29 | 165 | 32.65 | 32.5 | 32.8 | +1.2% | 0.725 | -0.048 | 0.511 | 9,371 | 27 |
| 2024-04-29 | 170 | 29.475 | 29.35 | 29.6 | +2.8% | 0.691 | -0.049 | 0.54 | 18,828 | 243 |
| 2024-04-29 | 175 | 26.525 | 26.4 | 26.65 | +1.4% | 0.655 | -0.05 | 0.565 | 10,872 | 141 |
| 2024-04-29 | 180 | 23.75 | 23.65 | 23.85 | +3.1% | 0.617 | -0.05 | 0.585 | 13,761 | 1,405 |
| 2024-04-29 | 185 | 21.15 | 21.1 | 21.2 | +3.7% | 0.579 | -0.05 | 0.6 | 19,249 | 2,704 |
| 2024-04-29 | 190 | 18.8 | 18.7 | 18.9 | +2.4% | 0.54 | -0.049 | 0.609 | 5,920 | 380 |
| 2024-04-29 | 195 | 16.6 | 16.5 | 16.7 | +3.8% | 0.501 | -0.048 | 0.612 | 9,806 | 1,040 |
| 2024-04-29 | 200 | 14.625 | 14.55 | 14.7 | +5.5% | 0.463 | -0.047 | 0.609 | 26,982 | 1,988 |
| 2024-04-29 | 205 | 12.8 | 12.7 | 12.9 | +1.6% | 0.424 | -0.045 | 0.6 | 1,884 | 55 |
| 2024-04-29 | 210 | 11.175 | 11.1 | 11.25 | +5.7% | 0.386 | -0.043 | 0.586 | 13,966 | 337 |
| 2024-04-29 | 215 | 9.7 | 9.6 | 9.8 | +3.4% | 0.351 | -0.041 | 0.568 | 4,824 | 26 |
| 2024-04-29 | 220 | 8.375 | 8.3 | 8.45 | +2.5% | 0.316 | -0.039 | 0.546 | 13,465 | 77 |
| 2024-04-29 | 225 | 7.225 | 7.15 | 7.3 | +4.1% | 0.284 | -0.037 | 0.52 | 1,540 | 219 |
| 2024-04-29 | 230 | 6.225 | 6.15 | 6.3 | +4.5% | 0.254 | -0.034 | 0.492 | 4,010 | 104 |
| 2024-04-29 | 235 | 5.325 | 5.25 | 5.4 | +4% | 0.226 | -0.032 | 0.461 | 3,005 | 13 |
| 2024-04-29 | 240 | 4.575 | 4.5 | 4.65 | +4.5% | 0.201 | -0.029 | 0.43 | 2,659 | 192 |
| 2024-04-29 | 245 | 3.9 | 3.85 | 3.95 | +8.2% | 0.177 | -0.027 | 0.399 | 481 | 4 |
| 2024-04-29 | 250 | 3.35 | 3.3 | 3.4 | +7.9% | 0.157 | -0.025 | 0.368 | 1,707 | 93 |
| 2024-04-29 | 255 | 2.855 | 2.81 | 2.9 | +1.5% | 0.138 | -0.022 | 0.338 | 1,637 | 28 |
| 2024-04-29 | 260 | 2.445 | 2.41 | 2.48 | +4.4% | 0.121 | -0.02 | 0.309 | 992 | 5 |
| 2024-04-29 | 270 | 1.805 | 1.77 | 1.84 | +4.2% | 0.094 | -0.017 | 0.257 | 908 | 115 |
| 2024-04-29 | 280 | 1.34 | 1.32 | 1.36 | +1.6% | 0.073 | -0.014 | 0.212 | 802 | 103 |
