| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.64 | 334 | 370 | 41,152 | 34,492 | 80 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 75 | 0.96 | 0 | 2 | 0% | 1,235 | 3 |
| 2024-06-12 | 80 | 1.2 | 0.9 | 1.95 | 0% | 819 | 2 |
| 2024-06-12 | 85 | 1.46 | 1.25 | 1.69 | +0.7% | 550 | 2 |
| 2024-06-12 | 90 | 1.8 | 1.6 | 3.05 | 0% | 667 | 0 |
| 2024-06-12 | 95 | 2.52 | 2.05 | 2.21 | 0% | 152 | 0 |
| 2024-06-12 | 100 | 2.6 | 0.01 | 2.82 | 0% | 1,353 | 30 |
| 2024-06-12 | 105 | 3.05 | 2.97 | 4.15 | 0% | 1,056 | 2 |
| 2024-06-12 | 110 | 3.65 | 3.45 | 6 | -1.9% | 2,848 | 10 |
| 2024-06-12 | 115 | 4.7 | 4.15 | 4.45 | 0% | 81 | 0 |
| 2024-06-12 | 120 | 5.35 | 4.8 | 5.25 | 0% | 1,009 | 0 |
| 2024-06-12 | 125 | 6.28 | 5.35 | 6 | 0% | 1,436 | 0 |
| 2024-06-12 | 130 | 6.9 | 6.6 | 6.9 | +0.6% | 2,696 | 81 |
| 2024-06-12 | 135 | 8 | 7.65 | 7.95 | +1.9% | 2,339 | 5 |
| 2024-06-12 | 140 | 9.05 | 8.8 | 9.1 | +0.6% | 416 | 2 |
| 2024-06-12 | 145 | 10 | 9.9 | 10.35 | -3.4% | 585 | 1 |
| 2024-06-12 | 150 | 11.75 | 9.55 | 11.7 | -0.4% | 1,949 | 202 |
| 2024-06-12 | 155 | 13.47 | 10.5 | 13.25 | 0% | 2,858 | 0 |
| 2024-06-12 | 160 | 14.91 | 14.3 | 16.95 | 0% | 1,165 | 0 |
| 2024-06-12 | 165 | 16.56 | 14 | 16.6 | 0% | 2,086 | 0 |
| 2024-06-12 | 170 | 18.11 | 15.5 | 18.4 | -2.1% | 1,948 | 2 |
| 2024-06-12 | 175 | 20.12 | 17.55 | 21.3 | 0% | 883 | 0 |
| 2024-06-12 | 180 | 22.32 | 20.95 | 24.45 | 0% | 1,817 | 4 |
| 2024-06-12 | 185 | 24.89 | 23.15 | 24.7 | +0.7% | 488 | 11 |
| 2024-06-12 | 190 | 27.24 | 26.4 | 27.05 | 0% | 1,125 | 11 |
| 2024-06-12 | 195 | 29.25 | 28.85 | 31.5 | 0% | 737 | 1 |
| 2024-06-12 | 200 | 33.75 | 29.5 | 33.2 | 0% | 760 | 0 |
| 2024-06-12 | 205 | 37.55 | 33.95 | 35 | 0% | 57 | 0 |
| 2024-06-12 | 210 | 40.55 | 36.75 | 38.05 | 0% | 288 | 0 |
| 2024-06-12 | 215 | 42.92 | 38.95 | 41.05 | 0% | 488 | 0 |
| 2024-06-12 | 220 | 51.26 | 42.7 | 44.35 | 0% | 341 | 0 |
| 2024-06-12 | 225 | 47.38 | 45.95 | 47.7 | 0% | 34 | 0 |
| 2024-06-12 | 230 | 57.19 | 48.7 | 52.15 | 0% | 42 | 0 |
| 2024-06-12 | 235 | 63.56 | 51.5 | 55.65 | 0% | 2 | 0 |
| 2024-06-12 | 240 | 57.8 | 56.55 | 60 | 0% | 29 | 0 |
| 2024-06-12 | 245 | 62.1 | 59.25 | 63.25 | 0% | 133 | 0 |
| 2024-06-12 | 250 | 65.26 | 63 | 68 | 0% | 11 | 1 |
| 2024-06-12 | 255 | 78.6 | 67 | 72 | 0% | 3 | 0 |
| 2024-06-12 | 260 | 78.59 | 71.5 | 75.65 | 0% | 6 | 0 |
| 2024-06-12 | 270 | 87.12 | 81.15 | 84.9 | 0% | 0 | 0 |
| 2024-06-12 | 280 | 0 | 91 | 95.05 | 0% | 0 | 0 |
