| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.45 | 376 | 581 | 39,231 | 24,183 | 80 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 75 | 115.25 | 113.4 | 117.1 | 0% | 0.97 | -0.013 | 0.183 | 254 | 0 |
| 2024-04-29 | 80 | 110.975 | 109.5 | 112.45 | 0% | 0.965 | -0.014 | 0.205 | 81 | 0 |
| 2024-04-29 | 85 | 106.875 | 105.1 | 108.65 | 0% | 0.958 | -0.015 | 0.236 | 71 | 0 |
| 2024-04-29 | 90 | 102.725 | 101.2 | 104.25 | 0% | 0.952 | -0.016 | 0.265 | 11 | 0 |
| 2024-04-29 | 95 | 98.975 | 97.2 | 100.75 | 0% | 0.941 | -0.018 | 0.309 | 20 | 0 |
| 2024-04-29 | 100 | 94.875 | 93.95 | 95.8 | +0.9% | 0.931 | -0.019 | 0.351 | 977 | 1 |
| 2024-04-29 | 105 | 91.05 | 90.15 | 91.95 | 0% | 0.926 | -0.02 | 0.372 | 79 | 1 |
| 2024-04-29 | 110 | 87.5 | 86.5 | 88.5 | 0% | 0.911 | -0.021 | 0.426 | 203 | 0 |
| 2024-04-29 | 115 | 83.8 | 82.9 | 84.7 | 0% | 0.905 | -0.022 | 0.446 | 84 | 2 |
| 2024-04-29 | 120 | 80.325 | 79.75 | 80.9 | 0% | 0.886 | -0.023 | 0.51 | 123 | 2 |
| 2024-04-29 | 125 | 76.675 | 76.2 | 77.15 | 0% | 0.873 | -0.024 | 0.549 | 82 | 2 |
| 2024-04-29 | 130 | 73.175 | 72.75 | 73.6 | 0% | 0.86 | -0.025 | 0.59 | 190 | 0 |
| 2024-04-29 | 135 | 69.9 | 69.5 | 70.3 | 0% | 0.844 | -0.026 | 0.632 | 137 | 0 |
| 2024-04-29 | 140 | 66.65 | 66.3 | 67 | 0% | 0.828 | -0.027 | 0.673 | 3,449 | 7 |
| 2024-04-29 | 145 | 63.525 | 63.15 | 63.9 | +1% | 0.812 | -0.028 | 0.713 | 450 | 2 |
| 2024-04-29 | 150 | 60.45 | 60.1 | 60.8 | +0.1% | 0.795 | -0.029 | 0.751 | 1,264 | 5 |
| 2024-04-29 | 155 | 57.5 | 57.1 | 57.9 | 0% | 0.777 | -0.029 | 0.789 | 3,284 | 0 |
| 2024-04-29 | 160 | 54.6 | 54.25 | 54.95 | -0.1% | 0.759 | -0.03 | 0.824 | 3,122 | 4 |
| 2024-04-29 | 165 | 51.825 | 51.45 | 52.2 | 0% | 0.741 | -0.03 | 0.857 | 1,199 | 1 |
| 2024-04-29 | 170 | 49.15 | 48.8 | 49.5 | +1% | 0.721 | -0.031 | 0.888 | 3,317 | 6 |
| 2024-04-29 | 175 | 46.575 | 46.2 | 46.95 | +1.8% | 0.702 | -0.031 | 0.917 | 1,017 | 4 |
| 2024-04-29 | 180 | 44.05 | 43.8 | 44.3 | +1.6% | 0.682 | -0.031 | 0.943 | 2,447 | 12 |
| 2024-04-29 | 185 | 41.675 | 41.4 | 41.95 | +0.9% | 0.662 | -0.032 | 0.967 | 5,470 | 2 |
| 2024-04-29 | 190 | 39.3 | 39.1 | 39.5 | +1.4% | 0.641 | -0.032 | 0.988 | 969 | 1 |
| 2024-04-29 | 195 | 37.175 | 36.9 | 37.45 | 0% | 0.621 | -0.032 | 1.006 | 593 | 5 |
| 2024-04-29 | 200 | 35.05 | 34.8 | 35.3 | +1.5% | 0.6 | -0.032 | 1.021 | 1,999 | 147 |
| 2024-04-29 | 205 | 33.025 | 32.75 | 33.3 | 0% | 0.58 | -0.032 | 1.033 | 258 | 0 |
| 2024-04-29 | 210 | 31.1 | 30.85 | 31.35 | -0.4% | 0.559 | -0.031 | 1.043 | 474 | 4 |
| 2024-04-29 | 215 | 29.2 | 29 | 29.4 | 0% | 0.539 | -0.031 | 1.05 | 108 | 3 |
| 2024-04-29 | 220 | 27.45 | 27.25 | 27.65 | +0.9% | 0.518 | -0.031 | 1.054 | 1,910 | 124 |
| 2024-04-29 | 225 | 25.8 | 25.6 | 26 | 0% | 0.498 | -0.031 | 1.055 | 589 | 35 |
| 2024-04-29 | 230 | 24.225 | 24.05 | 24.4 | 0% | 0.479 | -0.03 | 1.053 | 494 | 0 |
| 2024-04-29 | 235 | 22.75 | 22.55 | 22.95 | 0% | 0.459 | -0.03 | 1.049 | 130 | 0 |
| 2024-04-29 | 240 | 21.325 | 21.15 | 21.5 | 0% | 0.44 | -0.029 | 1.043 | 898 | 0 |
| 2024-04-29 | 245 | 20.025 | 19.85 | 20.2 | 0% | 0.421 | -0.029 | 1.034 | 264 | 0 |
| 2024-04-29 | 250 | 18.725 | 18.55 | 18.9 | 0% | 0.403 | -0.028 | 1.023 | 414 | 0 |
| 2024-04-29 | 255 | 17.55 | 17.35 | 17.75 | 0% | 0.385 | -0.027 | 1.01 | 356 | 0 |
| 2024-04-29 | 260 | 16.425 | 16.25 | 16.6 | 0% | 0.368 | -0.027 | 0.996 | 564 | 0 |
| 2024-04-29 | 270 | 14.375 | 14.2 | 14.55 | 0% | 0.334 | -0.025 | 0.962 | 720 | 0 |
| 2024-04-29 | 280 | 12.575 | 12.4 | 12.75 | +2.5% | 0.302 | -0.024 | 0.922 | 1,160 | 6 |
