IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.94 | 144 | 3 | 9,512 | 19,813 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 10 | 11.75 | 10.2 | 13.3 | 0% | 0.928 | -0.974 | 0.002 | 0 | 0 |
2024-05-16 | 11 | 10.75 | 9.2 | 12.3 | 0% | 0.919 | -0.954 | 0.002 | 0 | 0 |
2024-05-16 | 12 | 9.75 | 8.2 | 11.3 | 0% | 0.909 | -0.93 | 0.002 | 0 | 0 |
2024-05-16 | 13 | 8.75 | 7.2 | 10.3 | 0% | 0.897 | -0.902 | 0.002 | 0 | 0 |
2024-05-16 | 14 | 7.75 | 6.3 | 9.2 | 0% | 0.884 | -0.869 | 0.002 | 0 | 0 |
2024-05-16 | 15 | 6.8 | 5.2 | 8.4 | 0% | 0.864 | -0.878 | 0.002 | 0 | 0 |
2024-05-16 | 16 | 5.75 | 4.2 | 7.3 | 0% | 0.851 | -0.789 | 0.003 | 0 | 0 |
2024-05-16 | 17 | 4.75 | 3.2 | 6.3 | 0% | 0.827 | -0.738 | 0.003 | 19 | 0 |
2024-05-16 | 18 | 3.725 | 2.15 | 5.3 | 0% | 0.8 | -0.658 | 0.003 | 0 | 0 |
2024-05-16 | 19 | 2.75 | 1.2 | 4.3 | 0% | 1 | 0 | 0 | 74 | 1 |
2024-05-16 | 20 | 1.975 | 0.85 | 3.1 | +3.2% | 0.81 | -0.192 | 0.003 | 930 | 4 |
2024-05-16 | 21 | 0.25 | 0.2 | 0.3 | -20% | 0.707 | -0.047 | 0.004 | 8,011 | 139 |
2024-05-16 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 463 | 0 |
2024-05-16 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |