IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 91 | 0 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 8 | 12.25 | 9.9 | 14.6 | 0% | 0.985 | -0.016 | 0.002 | 0 | 0 |
2024-05-10 | 9 | 11.25 | 8.9 | 13.6 | 0% | 0.983 | -0.015 | 0.002 | 0 | 0 |
2024-05-10 | 10 | 10.25 | 7.9 | 12.6 | 0% | 0.981 | -0.015 | 0.002 | 0 | 0 |
2024-05-10 | 11 | 9.25 | 6.9 | 11.6 | 0% | 0.979 | -0.015 | 0.002 | 0 | 0 |
2024-05-10 | 12 | 8.25 | 5.9 | 10.6 | 0% | 0.976 | -0.014 | 0.002 | 0 | 0 |
2024-05-10 | 13 | 7.25 | 4.9 | 9.6 | 0% | 0.973 | -0.014 | 0.002 | 0 | 0 |
2024-05-10 | 14 | 6.2 | 6 | 6.4 | 0% | 0.997 | -0.003 | 0 | 2 | 0 |
2024-05-10 | 15 | 5.2 | 5 | 5.4 | 0% | 0.999 | -0.003 | 0 | 2 | 0 |
2024-05-10 | 16 | 4.2 | 4 | 4.4 | 0% | 0.902 | -0.028 | 0.007 | 2 | 0 |
2024-05-10 | 17 | 3.325 | 1.05 | 5.6 | 0% | 0.91 | -0.019 | 0.006 | 0 | 0 |
2024-05-10 | 18 | 2.4 | 0.2 | 4.6 | 0% | 0.85 | -0.024 | 0.009 | 0 | 0 |
2024-05-10 | 19 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.375 | 0.2 | 0.55 | 0% | 0.633 | -0.011 | 0.014 | 28 | 0 |
2024-05-10 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-10 | 22 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 24 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 26 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 27 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 28 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |