IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 91 | 0 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 8 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 9 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 11 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 12 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 13 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 18 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 19 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 22 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 2.7 | 0.4 | 5 | 0% | -0.549 | -0.121 | 0.015 | 0 | 0 |
2024-05-10 | 24 | 3.75 | 1.4 | 6.1 | 0% | -0.563 | -0.135 | 0.015 | 0 | 0 |
2024-05-10 | 25 | 4.75 | 2.4 | 7.1 | 0% | -0.58 | -0.144 | 0.015 | 0 | 0 |
2024-05-10 | 26 | 5.7 | 3.4 | 8 | 0% | -0.601 | -0.147 | 0.015 | 0 | 0 |
2024-05-10 | 27 | 6.7 | 4.4 | 9 | 0% | -0.613 | -0.154 | 0.015 | 0 | 0 |
2024-05-10 | 28 | 7.7 | 5.4 | 10 | 0% | -0.623 | -0.161 | 0.015 | 0 | 0 |