IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.24 | 24 | 10 | 2,104 | 1,567 | 58 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 60 | 61.1 | 58.7 | 63.5 | 0% | 0.983 | -0.015 | 0.017 | 0 | 0 |
2024-04-26 | 65 | 56.1 | 53.7 | 58.5 | 0% | 0.983 | -0.014 | 0.017 | 0 | 0 |
2024-04-26 | 70 | 51.15 | 48.8 | 53.5 | 0% | 0.98 | -0.015 | 0.019 | 0 | 0 |
2024-04-26 | 75 | 46.1 | 43.7 | 48.5 | 0% | 0.985 | -0.011 | 0.015 | 0 | 0 |
2024-04-26 | 80 | 41.1 | 38.7 | 43.5 | 0% | 0.987 | -0.01 | 0.013 | 0 | 0 |
2024-04-26 | 85 | 36.05 | 33.6 | 38.5 | 0% | 0.888 | -0.072 | 0.087 | 0 | 0 |
2024-04-26 | 90 | 31.15 | 28.8 | 33.5 | 0% | 0.988 | -0.009 | 0.011 | 0 | 0 |
2024-04-26 | 95 | 26.3 | 24.1 | 28.5 | 0% | 0.971 | -0.015 | 0.028 | 1 | 0 |
2024-04-26 | 100 | 21.6 | 19.2 | 24 | 0% | 0.938 | -0.023 | 0.055 | 0 | 0 |
2024-04-26 | 105 | 16.75 | 14.5 | 19 | 0% | 0.913 | -0.025 | 0.072 | 0 | 0 |
2024-04-26 | 110 | 11.95 | 11.5 | 12.4 | 0% | 0.873 | -0.027 | 0.096 | 37 | 0 |
2024-04-26 | 115 | 7.8 | 7.4 | 8.2 | 0% | 0.754 | -0.035 | 0.146 | 70 | 0 |
2024-04-26 | 120 | 4.7 | 4.6 | 4.8 | 0% | 0.568 | -0.041 | 0.183 | 309 | 4 |
2024-04-26 | 125 | 2.4 | 2.35 | 2.45 | -10% | 0.372 | -0.037 | 0.177 | 200 | 3 |
2024-04-26 | 130 | 1 | 0.95 | 1.05 | -12% | 0.198 | -0.026 | 0.13 | 212 | 16 |
2024-04-26 | 135 | 0.375 | 0.3 | 0.45 | 0% | 0.09 | -0.015 | 0.076 | 112 | 0 |
2024-04-26 | 140 | 0.675 | 0.15 | 1.2 | -20% | 0.042 | -0.008 | 0.042 | 199 | 1 |
2024-04-26 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 366 | 0 |
2024-04-26 | 150 | 0.4 | 0.05 | 0.75 | 0% | 0.061 | -0.018 | 0.057 | 105 | 0 |
2024-04-26 | 155 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 330 | 0 |
2024-04-26 | 160 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-04-26 | 165 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-04-26 | 170 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-04-26 | 175 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-26 | 180 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-26 | 185 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 190 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 195 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 200 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 32 | 0 |