IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.02 | 31 | 48 | 2,738 | 820 | 48 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 95 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-18 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-04-18 | 110 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 152 | 0 |
2024-04-18 | 115 | 0.1 | 0.05 | 0.15 | -85.3% | -0.107 | -0.18 | 0.011 | 528 | 46 |
2024-04-18 | 120 | 2.8 | 0.6 | 5 | -29.5% | -0.69 | -0.901 | 0.021 | 71 | 2 |
2024-04-18 | 125 | 7.35 | 5.1 | 9.6 | 0% | -0.718 | -2.012 | 0.021 | 0 | 0 |
2024-04-18 | 130 | 12.25 | 10.1 | 14.4 | 0% | -0.777 | -2.193 | 0.018 | 0 | 0 |
2024-04-18 | 135 | 17.6 | 15.2 | 20 | 0% | -0.775 | -2.978 | 0.018 | 0 | 0 |
2024-04-18 | 140 | 22.6 | 20.2 | 25 | 0% | -0.796 | -3.222 | 0.017 | 0 | 0 |
2024-04-18 | 145 | 27.6 | 25.2 | 30 | 0% | -0.811 | -3.428 | 0.017 | 0 | 0 |
2024-04-18 | 150 | 32.55 | 30.1 | 35 | 0% | -0.824 | -3.607 | 0.016 | 0 | 0 |
2024-04-18 | 155 | 37.6 | 35.2 | 40 | 0% | -0.834 | -3.765 | 0.015 | 0 | 0 |
2024-04-18 | 160 | 42.6 | 40.2 | 45 | 0% | -0.842 | -3.907 | 0.015 | 0 | 0 |
2024-04-18 | 165 | 47.55 | 45.1 | 50 | 0% | -0.849 | -4.035 | 0.014 | 0 | 0 |
2024-04-18 | 170 | 52.6 | 50.2 | 55 | 0% | -0.855 | -4.153 | 0.014 | 0 | 0 |
2024-04-18 | 175 | 57.6 | 55.2 | 60 | 0% | -0.86 | -4.261 | 0.014 | 0 | 0 |