IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.02 | 31 | 48 | 2,738 | 820 | 48 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 60 | 57.4 | 55 | 59.8 | 0% | 0.995 | -0.214 | 0.001 | 0 | 0 |
2024-04-18 | 65 | 52.4 | 50 | 54.8 | 0% | 0.995 | -0.209 | 0.001 | 0 | 0 |
2024-04-18 | 70 | 47.45 | 45 | 49.9 | 0% | 0.99 | -0.365 | 0.002 | 0 | 0 |
2024-04-18 | 75 | 42.45 | 40 | 44.9 | 0% | 0.989 | -0.356 | 0.002 | 0 | 0 |
2024-04-18 | 80 | 37.35 | 35 | 39.7 | 0% | 0.898 | -3.735 | 0.011 | 0 | 0 |
2024-04-18 | 85 | 32.45 | 30 | 34.9 | 0% | 0.986 | -0.336 | 0.002 | 0 | 0 |
2024-04-18 | 90 | 27.45 | 25 | 29.9 | 0% | 0.983 | -0.323 | 0.003 | 0 | 0 |
2024-04-18 | 95 | 22.5 | 20.1 | 24.9 | 0% | 0.973 | -0.429 | 0.004 | 0 | 0 |
2024-04-18 | 100 | 17.6 | 15.2 | 20 | 0% | 0.952 | -0.6 | 0.006 | 0 | 0 |
2024-04-18 | 105 | 12.4 | 10.1 | 14.7 | 0% | 0.788 | -2.659 | 0.018 | 1 | 1 |
2024-04-18 | 110 | 7.45 | 5 | 9.9 | 0% | 0.953 | -0.239 | 0.006 | 1 | 0 |
2024-04-18 | 115 | 2.5 | 2.1 | 2.9 | +92.3% | 0.869 | -0.238 | 0.013 | 98 | 7 |
2024-04-18 | 120 | 0.025 | 0 | 0.05 | -62.5% | 0.047 | -0.078 | 0.006 | 1,953 | 13 |
2024-04-18 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 338 | 0 |
2024-04-18 | 130 | 0.025 | 0 | 0.05 | 0% | 0.016 | -0.109 | 0.002 | 304 | 10 |
2024-04-18 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-04-18 | 140 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-18 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-18 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-04-18 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |