| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.86 | 13,510 | 17,756 | 136,200 | 69,483 | 126 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 85 | 100.75 | 91.55 | 93.15 | 0% | 10 | 0 |
| 2024-06-14 | 90 | 118 | 86.5 | 88.25 | 0% | 1 | 0 |
| 2024-06-14 | 95 | 0 | 81.55 | 83.25 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 90.76 | 76.55 | 78.25 | 0% | 250 | 0 |
| 2024-06-14 | 105 | 84.35 | 71.6 | 73.25 | 0% | 107 | 0 |
| 2024-06-14 | 110 | 73 | 66.55 | 68.25 | 0% | 75 | 0 |
| 2024-06-14 | 115 | 90.4 | 61.55 | 63.25 | 0% | 67 | 0 |
| 2024-06-14 | 120 | 69 | 56.6 | 58.2 | 0% | 112 | 0 |
| 2024-06-14 | 125 | 62.5 | 51.55 | 53.05 | 0% | 27 | 0 |
| 2024-06-14 | 130 | 44.95 | 46.55 | 48.05 | 0% | 38 | 0 |
| 2024-06-14 | 135 | 55.42 | 41.55 | 43 | 0% | 37 | 0 |
| 2024-06-14 | 140 | 51.13 | 36.6 | 37.85 | 0% | 87 | 0 |
| 2024-06-14 | 145 | 28.39 | 31.6 | 33 | 0% | 148 | 0 |
| 2024-06-14 | 150 | 28 | 26.75 | 28.2 | -14.5% | 204 | 1 |
| 2024-06-14 | 155 | 23 | 21.6 | 23.35 | 0% | 170 | 6 |
| 2024-06-14 | 160 | 18.2 | 17.05 | 18.35 | -11.1% | 4,604 | 18 |
| 2024-06-14 | 162.5 | 27.15 | 14.25 | 16 | 0% | 26 | 0 |
| 2024-06-14 | 165 | 11.84 | 12.2 | 13.05 | 0% | 617 | 22 |
| 2024-06-14 | 167.5 | 10.23 | 9.8 | 10.65 | 0% | 78 | 1 |
| 2024-06-14 | 170 | 7.5 | 7.8 | 8.15 | -35.1% | 1,125 | 108 |
| 2024-06-14 | 172.5 | 5.59 | 5.35 | 6 | -36.5% | 271 | 38 |
| 2024-06-14 | 175 | 3.95 | 3.95 | 4.1 | -44% | 3,112 | 411 |
| 2024-06-14 | 177.5 | 2.54 | 2.52 | 2.61 | -50.5% | 566 | 1,094 |
| 2024-06-14 | 180 | 1.5 | 1.48 | 1.55 | -56.5% | 4,274 | 1,846 |
| 2024-06-14 | 182.5 | 0.84 | 0.78 | 0.91 | -63.8% | 1,682 | 1,085 |
| 2024-06-14 | 185 | 0.47 | 0.43 | 0.5 | -67.6% | 6,747 | 2,289 |
| 2024-06-14 | 187.5 | 0.28 | 0.26 | 0.28 | -65% | 1,487 | 1,111 |
| 2024-06-14 | 190 | 0.16 | 0.14 | 0.17 | -66% | 9,287 | 2,470 |
| 2024-06-14 | 192.5 | 0.11 | 0.09 | 0.14 | -62.1% | 1,825 | 594 |
| 2024-06-14 | 195 | 0.08 | 0.07 | 0.09 | -11.1% | 9,207 | 293 |
| 2024-06-14 | 197.5 | 0.06 | 0.05 | 0.07 | -57.1% | 959 | 201 |
| 2024-06-14 | 200 | 0.06 | 0.04 | 0.06 | -25% | 14,627 | 1,125 |
| 2024-06-14 | 202.5 | 0.06 | 0.02 | 0.05 | -25% | 481 | 11 |
| 2024-06-14 | 205 | 0.02 | 0.03 | 0.04 | -66.7% | 2,466 | 115 |
| 2024-06-14 | 207.5 | 0.06 | 0.02 | 0.05 | 0% | 315 | 27 |
| 2024-06-14 | 210 | 0.04 | 0.03 | 0.04 | +33.3% | 10,779 | 274 |
| 2024-06-14 | 212.5 | 0.05 | 0.01 | 0.04 | 0% | 10 | 0 |
| 2024-06-14 | 215 | 0.04 | 0.01 | 0.03 | +33.3% | 1,636 | 22 |
| 2024-06-14 | 220 | 0.03 | 0 | 0.03 | 0% | 6,430 | 90 |
| 2024-06-14 | 225 | 0.01 | 0.01 | 0.02 | 0% | 441 | 7 |
| 2024-06-14 | 230 | 0.01 | 0.01 | 0.05 | -66.7% | 7,131 | 19 |
| 2024-06-14 | 235 | 0.08 | 0 | 0.17 | 0% | 65 | 0 |
| 2024-06-14 | 240 | 0.02 | 0 | 0.05 | 0% | 9,109 | 0 |
| 2024-06-14 | 245 | 0.02 | 0 | 0.17 | 0% | 209 | 0 |
| 2024-06-14 | 250 | 0.02 | 0 | 0.01 | 0% | 5,739 | 215 |
| 2024-06-14 | 255 | 0.02 | 0 | 0.17 | 0% | 40 | 0 |
| 2024-06-14 | 260 | 0.01 | 0 | 0.01 | 0% | 6,135 | 0 |
| 2024-06-14 | 265 | 0.01 | 0 | 0.17 | 0% | 36 | 0 |
| 2024-06-14 | 270 | 0.03 | 0 | 0.03 | 0% | 2,216 | 1 |
| 2024-06-14 | 275 | 0.01 | 0 | 0.17 | 0% | 33 | 0 |
| 2024-06-14 | 280 | 0.02 | 0 | 0.08 | 0% | 3,112 | 0 |
| 2024-06-14 | 285 | 0.04 | 0 | 0.17 | 0% | 31 | 0 |
| 2024-06-14 | 290 | 0.01 | 0 | 0.02 | 0% | 1,158 | 16 |
| 2024-06-14 | 300 | 0.01 | 0 | 0.01 | 0% | 3,306 | 0 |
| 2024-06-14 | 310 | 0.02 | 0 | 0.06 | 0% | 1,767 | 0 |
| 2024-06-14 | 320 | 0.01 | 0 | 0.01 | 0% | 3,880 | 0 |
| 2024-06-14 | 330 | 0.01 | 0 | 0.03 | 0% | 3,716 | 0 |
| 2024-06-14 | 340 | 0.01 | 0 | 0.05 | 0% | 223 | 0 |
| 2024-06-14 | 350 | 0.01 | 0 | 0.05 | 0% | 1,350 | 0 |
| 2024-06-14 | 360 | 0.01 | 0 | 0.02 | 0% | 507 | 0 |
| 2024-06-14 | 370 | 0.01 | 0 | 0.05 | 0% | 98 | 0 |
| 2024-06-14 | 380 | 0.01 | 0 | 0.03 | 0% | 58 | 0 |
| 2024-06-14 | 390 | 0.02 | 0 | 0.02 | 0% | 1,896 | 0 |
