| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 7,417 | 5,201 | 8,362 | 6,361 | 65 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 145 | 29.25 | 29.55 | 31.65 | 0% | 1 | 0 |
| 2024-06-26 | 150 | 30.35 | 24.9 | 26.6 | 0% | 105 | 3 |
| 2024-06-26 | 155 | 26.33 | 20.15 | 21.65 | 0% | 5 | 5 |
| 2024-06-26 | 160 | 16.2 | 14.5 | 16.75 | -13.6% | 30 | 13 |
| 2024-06-26 | 165 | 11.6 | 10.1 | 11.2 | -24.18% | 18 | 29 |
| 2024-06-26 | 167.5 | 8.86 | 7.85 | 9 | -17.58% | 51 | 77 |
| 2024-06-26 | 170 | 7.35 | 6.05 | 7.5 | -28.99% | 68 | 57 |
| 2024-06-26 | 172.5 | 5 | 4.95 | 5.05 | -43.18% | 82 | 265 |
| 2024-06-26 | 175 | 3.65 | 3.45 | 3.65 | -40.16% | 409 | 1,507 |
| 2024-06-26 | 177.5 | 2.4 | 2.35 | 2.45 | -46.67% | 305 | 1,166 |
| 2024-06-26 | 180 | 1.58 | 1.52 | 1.59 | -49.84% | 646 | 1,741 |
| 2024-06-26 | 182.5 | 1.17 | 0.87 | 1.06 | -45.33% | 306 | 593 |
| 2024-06-26 | 185 | 0.61 | 0.61 | 0.66 | -58.78% | 993 | 534 |
| 2024-06-26 | 187.5 | 0.4 | 0.38 | 0.43 | -57.89% | 558 | 196 |
| 2024-06-26 | 190 | 0.3 | 0.24 | 0.3 | -54.55% | 2,291 | 213 |
| 2024-06-26 | 192.5 | 0.21 | 0.09 | 0.22 | -50% | 82 | 8 |
| 2024-06-26 | 195 | 0.13 | 0.07 | 0.16 | -55.17% | 589 | 333 |
| 2024-06-26 | 197.5 | 0.12 | 0.07 | 0.12 | -40% | 64 | 146 |
| 2024-06-26 | 200 | 0.08 | 0.04 | 0.11 | -52.94% | 728 | 98 |
| 2024-06-26 | 202.5 | 0.06 | 0.03 | 0.08 | -53.85% | 55 | 292 |
| 2024-06-26 | 205 | 0.06 | 0.05 | 0.1 | -25% | 577 | 65 |
| 2024-06-26 | 210 | 0.03 | 0.02 | 0.07 | -40% | 277 | 21 |
| 2024-06-26 | 215 | 0.05 | 0 | 0.11 | 0% | 45 | 15 |
| 2024-06-26 | 220 | 0.03 | 0.01 | 0.19 | -40% | 24 | 2 |
| 2024-06-26 | 225 | 0.02 | 0.01 | 0.18 | -80% | 6 | 2 |
| 2024-06-26 | 230 | 0.02 | 0 | 0.18 | 0% | 11 | 5 |
| 2024-06-26 | 235 | 0.01 | 0 | 0.1 | -66.67% | 13 | 26 |
| 2024-06-26 | 245 | 0.01 | 0 | 0.05 | 0% | 10 | 5 |
| 2024-06-26 | 255 | 0.01 | 0 | 0.18 | 0% | 2 | 0 |
| 2024-06-26 | 260 | 0.01 | 0 | 0.05 | 0% | 11 | 0 |
