| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 1,523 | 1,045 | 3,332 | 3,070 | 38 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 155 | 22.75 | 20.25 | 21.95 | 0% | 5 | 0 |
| 2024-06-26 | 160 | 15.35 | 15.05 | 16.85 | -17.69% | 2 | 1 |
| 2024-06-26 | 165 | 11.6 | 10.85 | 12.65 | +3.39% | 17 | 6 |
| 2024-06-26 | 170 | 6.75 | 7.2 | 8.1 | -36.02% | 89 | 6 |
| 2024-06-26 | 175 | 4.8 | 4.6 | 4.9 | -34.25% | 112 | 277 |
| 2024-06-26 | 180 | 2.67 | 2.5 | 2.68 | -40% | 609 | 357 |
| 2024-06-26 | 185 | 1.35 | 1.2 | 1.4 | -46% | 496 | 192 |
| 2024-06-26 | 190 | 0.65 | 0.48 | 0.68 | -50% | 498 | 100 |
| 2024-06-26 | 195 | 0.36 | 0.31 | 0.37 | -43.75% | 468 | 283 |
| 2024-06-26 | 200 | 0.19 | 0.15 | 0.24 | -44.12% | 436 | 121 |
| 2024-06-26 | 205 | 0.08 | 0.06 | 0.2 | -69.23% | 270 | 8 |
| 2024-06-26 | 210 | 0.08 | 0.05 | 0.25 | -55.56% | 44 | 8 |
| 2024-06-26 | 215 | 0.06 | 0 | 0.12 | -40% | 29 | 4 |
| 2024-06-26 | 220 | 0.08 | 0 | 0.04 | 0% | 209 | 100 |
| 2024-06-26 | 225 | 0.06 | 0 | 0.04 | 0% | 9 | 24 |
| 2024-06-26 | 230 | 0.48 | 0 | 0.05 | 0% | 18 | 18 |
| 2024-06-26 | 235 | 0.4 | 0 | 0.03 | 0% | 21 | 18 |
