| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.09 | 3,351 | 3,873 | 43,652 | 39,921 | 86 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 90 | 84.15 | 88.55 | 89.55 | 0% | 1 | 0 |
| 2024-06-17 | 95 | 0 | 83.55 | 84.55 | 0% | 0 | 0 |
| 2024-06-17 | 100 | 91 | 78.6 | 79.6 | 0% | 25 | 0 |
| 2024-06-17 | 105 | 73.3 | 73.65 | 74.6 | 0% | 6 | 0 |
| 2024-06-17 | 110 | 102.41 | 68.7 | 69.65 | 0% | 0 | 0 |
| 2024-06-17 | 115 | 0 | 63.75 | 64.65 | 0% | 0 | 0 |
| 2024-06-17 | 120 | 0 | 58.75 | 59.7 | 0% | 0 | 0 |
| 2024-06-17 | 125 | 53.85 | 53.8 | 54.75 | 0% | 0 | 1 |
| 2024-06-17 | 130 | 47.5 | 48.8 | 49.75 | 0% | 30 | 0 |
| 2024-06-17 | 135 | 46 | 43.9 | 44.8 | 0% | 12 | 0 |
| 2024-06-17 | 140 | 51.87 | 38.9 | 39.85 | 0% | 21 | 0 |
| 2024-06-17 | 145 | 46 | 34 | 34.95 | 0% | 6 | 0 |
| 2024-06-17 | 150 | 29.28 | 29.15 | 30.1 | +4.8% | 70 | 2 |
| 2024-06-17 | 155 | 25.14 | 24.6 | 25.3 | 0% | 100 | 5 |
| 2024-06-17 | 160 | 21.05 | 19.85 | 20.7 | +10.7% | 172 | 6 |
| 2024-06-17 | 165 | 15.5 | 15.85 | 16.15 | +6.9% | 232 | 35 |
| 2024-06-17 | 170 | 12.25 | 11.9 | 12.5 | +21.3% | 955 | 23 |
| 2024-06-17 | 175 | 8.65 | 8.75 | 9 | +9.5% | 1,876 | 165 |
| 2024-06-17 | 180 | 6.1 | 6.05 | 6.2 | +11.9% | 3,243 | 392 |
| 2024-06-17 | 185 | 4 | 3.9 | 4.1 | +10.5% | 3,071 | 508 |
| 2024-06-17 | 190 | 2.54 | 2.48 | 2.59 | +16% | 4,293 | 578 |
| 2024-06-17 | 195 | 1.54 | 1.3 | 1.6 | +17.6% | 4,214 | 512 |
| 2024-06-17 | 200 | 1 | 0.91 | 1 | +29.9% | 4,980 | 627 |
| 2024-06-17 | 205 | 0.58 | 0.56 | 0.63 | +31.8% | 1,149 | 62 |
| 2024-06-17 | 210 | 0.37 | 0.35 | 0.44 | +27.6% | 5,542 | 117 |
| 2024-06-17 | 215 | 0.21 | 0.22 | 0.25 | +23.5% | 1,217 | 70 |
| 2024-06-17 | 220 | 0.12 | 0.14 | 0.27 | 0% | 3,834 | 236 |
| 2024-06-17 | 225 | 0.09 | 0.09 | 0.19 | +28.6% | 231 | 2 |
| 2024-06-17 | 230 | 0.11 | 0.06 | 0.18 | +10% | 1,335 | 4 |
| 2024-06-17 | 235 | 0.06 | 0 | 0.23 | 0% | 22 | 0 |
| 2024-06-17 | 240 | 0.11 | 0 | 0.17 | 0% | 709 | 1 |
| 2024-06-17 | 245 | 0.09 | 0 | 0.21 | 0% | 4 | 1 |
| 2024-06-17 | 250 | 0.05 | 0 | 0.1 | 0% | 2,485 | 4 |
| 2024-06-17 | 255 | 0.04 | 0 | 0.19 | 0% | 3 | 0 |
| 2024-06-17 | 260 | 0.05 | 0.03 | 0.12 | 0% | 1,305 | 0 |
| 2024-06-17 | 265 | 0.21 | 0 | 0.18 | 0% | 3 | 0 |
| 2024-06-17 | 270 | 0.11 | 0.01 | 0.18 | 0% | 603 | 0 |
| 2024-06-17 | 275 | 0.03 | 0 | 0.18 | 0% | 0 | 0 |
| 2024-06-17 | 280 | 0.03 | 0.01 | 0.17 | 0% | 615 | 0 |
| 2024-06-17 | 290 | 0.02 | 0 | 0.17 | 0% | 549 | 0 |
| 2024-06-17 | 300 | 0.02 | 0 | 0.17 | 0% | 622 | 0 |
| 2024-06-17 | 310 | 0.02 | 0 | 0.17 | 0% | 68 | 0 |
| 2024-06-17 | 320 | 0.02 | 0 | 0.17 | 0% | 49 | 0 |
