IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 947 | 406 | 2,197 | 1,700 | 41 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 51 | 43.75 | 48.45 | 0% | 11 | 1 |
2024-06-26 | 150 | 26.4 | 25.75 | 28.35 | 0% | 6 | 0 |
2024-06-26 | 155 | 23.23 | 21.5 | 22.65 | 0% | 3 | 3 |
2024-06-26 | 165 | 16.3 | 12 | 14.5 | 0% | 11 | 4 |
2024-06-26 | 170 | 10.76 | 10.2 | 10.75 | -20.88% | 78 | 85 |
2024-06-26 | 175 | 7.24 | 7.25 | 7.65 | -31.05% | 89 | 87 |
2024-06-26 | 180 | 4.9 | 4.9 | 5.3 | -30% | 140 | 221 |
2024-06-26 | 185 | 3.15 | 2.83 | 3.6 | -35.71% | 142 | 45 |
2024-06-26 | 190 | 2.19 | 2.11 | 2.28 | -33.64% | 229 | 79 |
2024-06-26 | 195 | 1.42 | 1.39 | 1.61 | -34.86% | 103 | 65 |
2024-06-26 | 200 | 0.9 | 0.89 | 0.97 | -30.23% | 709 | 245 |
2024-06-26 | 205 | 0.58 | 0.51 | 0.75 | -35.56% | 442 | 92 |
2024-06-26 | 210 | 0.41 | 0.34 | 0.45 | -30.51% | 190 | 10 |
2024-06-26 | 215 | 0.15 | 0.1 | 0.68 | -50% | 20 | 1 |
2024-06-26 | 220 | 0.3 | 0.06 | 0.32 | 0% | 13 | 3 |
2024-06-26 | 225 | 0.25 | 0.03 | 0.76 | 0% | 7 | 2 |
2024-06-26 | 230 | 0.46 | 0.02 | 0.85 | 0% | 2 | 1 |
2024-06-26 | 250 | 0.04 | 0 | 0.78 | 0% | 1 | 1 |
2024-06-26 | 255 | 0.05 | 0 | 0.78 | 0% | 1 | 2 |