IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 1,045 | 3,059 | 2,801 | 594 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 47.3 | 44.8 | 48.45 | 0% | 5 | 7 |
2024-06-26 | 160 | 18.44 | 18.05 | 19.55 | -1.39% | 2 | 1 |
2024-06-26 | 170 | 10.18 | 10.95 | 11.5 | -21.09% | 7 | 3 |
2024-06-26 | 175 | 8.38 | 8.15 | 8.55 | -25.51% | 64 | 343 |
2024-06-26 | 180 | 6.05 | 5.85 | 6.15 | -21.73% | 44 | 286 |
2024-06-26 | 185 | 4.3 | 4 | 4.4 | -19.63% | 90 | 50 |
2024-06-26 | 190 | 3.01 | 2.66 | 3 | -22.42% | 73 | 28 |
2024-06-26 | 195 | 1.76 | 1.74 | 2.12 | -31.52% | 38 | 16 |
2024-06-26 | 200 | 1.31 | 1.1 | 1.43 | -25.14% | 153 | 80 |
2024-06-26 | 205 | 0.88 | 0.72 | 1.04 | -25.42% | 25 | 74 |
2024-06-26 | 210 | 0.6 | 0.46 | 0.69 | -25.93% | 83 | 4 |
2024-06-26 | 215 | 0.42 | 0.29 | 0.49 | -37.31% | 2,035 | 151 |
2024-06-26 | 220 | 0.5 | 0.25 | 0.7 | 0% | 181 | 1 |
2024-06-26 | 225 | 0.4 | 0.05 | 0.87 | 0% | 1 | 1 |