IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 193 | 162 | 1,008 | 1,181 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 160 | 31 | 32.15 | 33.1 | 0% | 10 | 1 |
2024-06-29 | 165 | 27 | 28.3 | 29.6 | 0% | 1 | 2 |
2024-06-29 | 170 | 26.29 | 25 | 26.45 | +8.86% | 13 | 1 |
2024-06-29 | 175 | 22.65 | 22.3 | 22.75 | 0% | 60 | 6 |
2024-06-29 | 180 | 20.4 | 19.35 | 20.5 | 0% | 73 | 16 |
2024-06-29 | 185 | 17.55 | 16.6 | 17.65 | -1.68% | 112 | 1 |
2024-06-29 | 190 | 14.63 | 14.65 | 15.35 | -3.11% | 24 | 62 |
2024-06-29 | 195 | 12.9 | 12.5 | 12.85 | +4.2% | 22 | 1 |
2024-06-29 | 200 | 11.1 | 10.7 | 10.95 | 0% | 213 | 27 |
2024-06-29 | 205 | 9.25 | 8.65 | 9.35 | -1.6% | 19 | 1 |
2024-06-29 | 210 | 8.35 | 7.65 | 7.9 | +2.45% | 25 | 3 |
2024-06-29 | 215 | 6.9 | 6.4 | 6.6 | 0% | 36 | 5 |
2024-06-29 | 220 | 5.15 | 5.15 | 5.55 | -6.36% | 65 | 5 |
2024-06-29 | 225 | 4.74 | 4.4 | 4.65 | +5.8% | 226 | 2 |
2024-06-29 | 230 | 3.75 | 3.7 | 3.9 | -8.54% | 26 | 13 |
2024-06-29 | 235 | 3.14 | 2.77 | 3.25 | -4.85% | 28 | 3 |
2024-06-29 | 245 | 1.56 | 2.1 | 2.23 | 0% | 2 | 1 |
2024-06-29 | 250 | 1.88 | 1.4 | 1.84 | 0% | 37 | 31 |
2024-06-29 | 255 | 1.41 | 1.35 | 1.52 | 0% | 16 | 12 |