IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 59 | 52 | 82 | 1,286 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 40.1 | 46.45 | 47.85 | 0% | 2 | 1 |
2024-06-29 | 175 | 21.35 | 25.8 | 26.8 | 0% | 2 | 1 |
2024-06-29 | 180 | 23.7 | 22.6 | 24.15 | 0% | 3 | 1 |
2024-06-29 | 190 | 14.35 | 18.1 | 18.65 | 0% | 5 | 1 |
2024-06-29 | 200 | 12.4 | 13.85 | 14.45 | 0% | 54 | 50 |
2024-06-29 | 220 | 8 | 7.8 | 8.25 | 0% | 8 | 1 |
2024-06-29 | 225 | 6 | 6.45 | 7.6 | 0% | 5 | 1 |
2024-06-29 | 240 | 3.9 | 4.3 | 4.6 | 0% | 1 | 1 |
2024-06-29 | 260 | 1.8 | 2.1 | 2.5 | 0% | 2 | 2 |