| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.25 | 317 | 104 | 1,711 | 3,033 | 76 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 90 | 0 | 94 | 103 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 83.5 | 90 | 99 | 0% | 17 | 0 |
| 2024-06-14 | 100 | 94 | 86 | 94.95 | 0% | 1 | 0 |
| 2024-06-14 | 105 | 86.15 | 82 | 89 | 0% | 7 | 0 |
| 2024-06-14 | 110 | 82.48 | 78 | 85.5 | 0% | 1 | 0 |
| 2024-06-14 | 115 | 75.07 | 74 | 81.7 | 0% | 1 | 0 |
| 2024-06-14 | 120 | 76.26 | 71.05 | 77.15 | 0% | 2 | 0 |
| 2024-06-14 | 125 | 81.4 | 67 | 74.2 | 0% | 2 | 0 |
| 2024-06-14 | 130 | 78.55 | 64 | 69.6 | 0% | 7 | 0 |
| 2024-06-14 | 135 | 65.85 | 61.3 | 66.45 | 0% | 21 | 0 |
| 2024-06-14 | 140 | 73 | 59.2 | 63.1 | 0% | 35 | 0 |
| 2024-06-14 | 145 | 63.88 | 56.2 | 59.95 | 0% | 1 | 0 |
| 2024-06-14 | 150 | 67 | 53.45 | 57.5 | 0% | 30 | 0 |
| 2024-06-14 | 155 | 54.69 | 48.75 | 55.5 | 0% | 1 | 0 |
| 2024-06-14 | 160 | 57.5 | 47.9 | 51.1 | 0% | 10 | 0 |
| 2024-06-14 | 165 | 49 | 45.3 | 48.6 | 0% | 106 | 1 |
| 2024-06-14 | 170 | 44 | 42.85 | 45.6 | 0% | 47 | 1 |
| 2024-06-14 | 175 | 42.8 | 40.2 | 42.8 | 0% | 16 | 3 |
| 2024-06-14 | 180 | 49.92 | 38.45 | 41.05 | 0% | 87 | 0 |
| 2024-06-14 | 185 | 42.38 | 34.5 | 40.55 | 0% | 15 | 0 |
| 2024-06-14 | 190 | 37.7 | 33 | 36.05 | 0% | 30 | 0 |
| 2024-06-14 | 195 | 41.84 | 31.6 | 36.4 | 0% | 28 | 0 |
| 2024-06-14 | 200 | 35.15 | 29.45 | 32.95 | 0% | 383 | 0 |
| 2024-06-14 | 210 | 29.35 | 26.55 | 28.55 | 0% | 56 | 0 |
| 2024-06-14 | 220 | 26.2 | 22.55 | 25.45 | 0% | 53 | 0 |
| 2024-06-14 | 230 | 20.9 | 20.45 | 22.8 | 0% | 26 | 2 |
| 2024-06-14 | 240 | 18.12 | 17.4 | 19.9 | 0% | 158 | 30 |
| 2024-06-14 | 250 | 17.7 | 15.2 | 17.1 | 0% | 77 | 255 |
| 2024-06-14 | 260 | 15.9 | 12.9 | 15.2 | 0% | 28 | 0 |
| 2024-06-14 | 270 | 16.55 | 11.1 | 13 | 0% | 11 | 0 |
| 2024-06-14 | 280 | 15.05 | 9.65 | 11.2 | 0% | 32 | 0 |
| 2024-06-14 | 290 | 8.59 | 8.15 | 10.25 | 0% | 36 | 0 |
| 2024-06-14 | 300 | 9.6 | 7.2 | 8.6 | 0% | 52 | 0 |
| 2024-06-14 | 310 | 6.8 | 6.05 | 7.75 | 0% | 26 | 0 |
| 2024-06-14 | 320 | 7.5 | 5.3 | 8.65 | 0% | 17 | 0 |
| 2024-06-14 | 330 | 7.9 | 4.6 | 8.1 | 0% | 19 | 0 |
| 2024-06-14 | 340 | 12.37 | 2.77 | 6.25 | 0% | 1 | 0 |
| 2024-06-14 | 350 | 4.2 | 2.99 | 4.2 | -35.9% | 271 | 25 |
