| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.16 | 10,207 | 6,052 | 13,158 | 9,145 | 65 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 145 | 29.25 | 37.2 | 38.75 | 0% | 1 | 0 |
| 2024-06-28 | 150 | 26 | 32.2 | 33.9 | 0% | 104 | 5 |
| 2024-06-28 | 155 | 20.9 | 26.85 | 28.9 | 0% | 6 | 1 |
| 2024-06-28 | 160 | 23 | 22.4 | 23.5 | +32.56% | 34 | 1 |
| 2024-06-28 | 165 | 17.91 | 16.8 | 18.9 | +54.4% | 23 | 10 |
| 2024-06-28 | 167.5 | 16.4 | 15 | 16.5 | +66.5% | 84 | 36 |
| 2024-06-28 | 170 | 13.4 | 12.55 | 13.4 | +41.05% | 109 | 67 |
| 2024-06-28 | 172.5 | 11.1 | 10.15 | 11.75 | +59.71% | 193 | 29 |
| 2024-06-28 | 175 | 9.42 | 7.95 | 8.95 | +68.21% | 1,233 | 65 |
| 2024-06-28 | 177.5 | 6.4 | 6.25 | 6.95 | +68.42% | 1,191 | 251 |
| 2024-06-28 | 180 | 4.55 | 4.15 | 4.8 | +76.36% | 1,550 | 1,215 |
| 2024-06-28 | 182.5 | 3.15 | 3.05 | 3.3 | +90.91% | 856 | 944 |
| 2024-06-28 | 185 | 2.07 | 2 | 2.3 | +100.97% | 1,390 | 2,343 |
| 2024-06-28 | 187.5 | 1.29 | 1.17 | 1.4 | +118.64% | 678 | 654 |
| 2024-06-28 | 190 | 0.85 | 0.69 | 0.84 | +123.68% | 2,323 | 2,836 |
| 2024-06-28 | 192.5 | 0.5 | 0.34 | 0.49 | +108.33% | 214 | 366 |
| 2024-06-28 | 195 | 0.28 | 0.24 | 0.4 | +75% | 815 | 368 |
| 2024-06-28 | 197.5 | 0.22 | 0.16 | 0.2 | +100% | 210 | 177 |
| 2024-06-28 | 200 | 0.08 | 0.05 | 0.16 | -57.89% | 745 | 266 |
| 2024-06-28 | 202.5 | 0.09 | 0.04 | 0.09 | +28.57% | 374 | 290 |
| 2024-06-28 | 205 | 0.06 | 0.05 | 0.07 | 0% | 576 | 35 |
| 2024-06-28 | 210 | 0.01 | 0.02 | 0.05 | -80% | 294 | 8 |
| 2024-06-28 | 215 | 0.02 | 0.01 | 0.06 | -33.33% | 45 | 10 |
| 2024-06-28 | 220 | 0.04 | 0.01 | 0.05 | +100% | 30 | 15 |
| 2024-06-28 | 225 | 0.02 | 0 | 0.18 | 0% | 8 | 5 |
| 2024-06-28 | 230 | 0.02 | 0 | 0.14 | 0% | 11 | 5 |
| 2024-06-28 | 235 | 0.01 | 0 | 0.06 | 0% | 38 | 2 |
| 2024-06-28 | 245 | 0.01 | 0 | 0.05 | 0% | 10 | 203 |
| 2024-06-28 | 255 | 0.01 | 0 | 0.17 | 0% | 2 | 0 |
| 2024-06-28 | 260 | 0.01 | 0 | 0.17 | 0% | 11 | 0 |
