IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.19 | 772 | 68 | 15,239 | 7,313 | 28 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 0.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 1 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-28 | 1.5 | 0.24 | 0.02 | 0.46 | 0% | -0.12 | -0.002 | 0.003 | 152 | 0 |
2024-05-28 | 2 | 0.17 | 0.06 | 0.28 | 0% | -0.124 | -0.001 | 0.003 | 283 | 10 |
2024-05-28 | 2.5 | 0.22 | 0.21 | 0.23 | 0% | -0.281 | -0.001 | 0.005 | 1,653 | 56 |
2024-05-28 | 3 | 0.48 | 0.47 | 0.49 | 0% | -0.468 | -0.002 | 0.006 | 1,382 | 2 |
2024-05-28 | 3.5 | 0.87 | 0.84 | 0.9 | 0% | -0.611 | -0.002 | 0.006 | 1,595 | 0 |
2024-05-28 | 4 | 1.26 | 1.19 | 1.33 | 0% | -0.742 | -0.001 | 0.005 | 2,148 | 0 |
2024-05-28 | 4.5 | 1.685 | 1.58 | 1.79 | 0% | -0.866 | -0.001 | 0.003 | 26 | 0 |
2024-05-28 | 5 | 2.205 | 2.12 | 2.29 | 0% | -0.847 | -0.001 | 0.004 | 65 | 0 |
2024-05-28 | 5.5 | 2.66 | 2.58 | 2.74 | 0% | -0.939 | 0 | 0.002 | 1 | 0 |
2024-05-28 | 6 | 3.15 | 3 | 3.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-28 | 7 | 4.175 | 4.05 | 4.3 | 0% | -0.912 | -0.001 | 0.002 | 0 | 0 |
2024-05-28 | 8 | 4.875 | 3.6 | 6.15 | 0% | -0.417 | -0.007 | 0.006 | 0 | 0 |