| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.59 | 146 | 80 | 10,264 | 4,140 | 24 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 0.5 | 2.47 | 2.1 | 2.84 | 0% | 0.975 | -0.001 | 0.001 | 1 | 0 |
| 2024-05-07 | 1 | 1.92 | 1.85 | 1.99 | 0% | 0.986 | 0 | 0.001 | 8 | 0 |
| 2024-05-07 | 1.5 | 1.425 | 1.3 | 1.55 | 0% | 0.987 | 0 | 0.001 | 0 | 0 |
| 2024-05-07 | 2 | 0.96 | 0.75 | 1.17 | 0% | 0.929 | -0.001 | 0.002 | 127 | 0 |
| 2024-05-07 | 2.5 | 0.605 | 0.41 | 0.8 | -12.2% | 0.736 | -0.002 | 0.006 | 841 | 90 |
| 2024-05-07 | 3 | 0.375 | 0.34 | 0.41 | -10.9% | 0.557 | -0.002 | 0.007 | 2,532 | 12 |
| 2024-05-07 | 3.5 | 0.205 | 0.18 | 0.23 | -21.4% | 0.377 | -0.002 | 0.007 | 1,097 | 23 |
| 2024-05-07 | 4 | 0.115 | 0.09 | 0.14 | +7.1% | 0.234 | -0.001 | 0.005 | 1,350 | 1 |
| 2024-05-07 | 4.5 | 0.05 | 0 | 0.1 | -30% | 0.153 | -0.001 | 0.004 | 1,423 | 2 |
| 2024-05-07 | 5 | 0.035 | 0 | 0.07 | +14.3% | 0.15 | -0.001 | 0.004 | 2,043 | 10 |
| 2024-05-07 | 5.5 | 0.085 | 0.01 | 0.16 | 0% | 0.071 | -0.001 | 0.002 | 226 | 2 |
| 2024-05-07 | 6 | 0.065 | 0.03 | 0.1 | 0% | 0.082 | -0.001 | 0.003 | 616 | 6 |
