IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.42 | 96 | 0 | 12,418 | 11,278 | 32 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 1 | 4.1 | 3.2 | 5 | 0% | 0.966 | -0.002 | 0.003 | 2 | 0 |
2024-05-01 | 2 | 3.65 | 2.3 | 5 | 0% | 0.923 | -0.003 | 0.006 | 0 | 0 |
2024-05-01 | 3 | 1.975 | 1.75 | 2.2 | 0% | 0.854 | -0.002 | 0.009 | 304 | 0 |
2024-05-01 | 4 | 2.725 | 0.45 | 5 | 0% | 0.811 | -0.004 | 0.01 | 0 | 0 |
2024-05-01 | 5 | 1.075 | 0.95 | 1.2 | 0% | 0.597 | -0.003 | 0.015 | 2,827 | 0 |
2024-05-01 | 6 | 2.7 | 0.4 | 5 | 0% | 0.453 | -0.002 | 0.015 | 25 | 50 |
2024-05-01 | 7 | 0.4 | 0.15 | 0.65 | 0% | 0.344 | -0.002 | 0.014 | 2 | 1 |
2024-05-01 | 8 | 0.375 | 0.3 | 0.45 | 0% | 0.288 | -0.002 | 0.013 | 1,850 | 0 |
2024-05-01 | 10 | 0.2 | 0.1 | 0.3 | 0% | 0.225 | -0.002 | 0.012 | 4,517 | 25 |
2024-05-01 | 12 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,290 | 0 |
2024-05-01 | 15 | 0.15 | 0.1 | 0.2 | 0% | 0.119 | -0.001 | 0.008 | 1,012 | 20 |
2024-05-01 | 17 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-01 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 97 | 0 |
2024-05-01 | 22 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 174 | 0 |
2024-05-01 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-01 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 192 | 0 |