IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.75 | 371 | 3 | 3,542 | 2,257 | 20 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 1 | 4.1 | 3.2 | 5 | 0% | 0.965 | -0.027 | 0.001 | 2 | 0 |
2024-05-01 | 2 | 3.425 | 1.85 | 5 | 0% | 0.909 | -0.042 | 0.002 | 0 | 0 |
2024-05-01 | 3 | 2.775 | 0.55 | 5 | 0% | 0.84 | -0.051 | 0.002 | 0 | 0 |
2024-05-01 | 4 | 1.05 | 0.6 | 1.5 | 0% | 0.758 | -0.011 | 0.003 | 560 | 3 |
2024-05-01 | 5 | 0.15 | 0.1 | 0.2 | +183.3% | 0.343 | -0.01 | 0.003 | 1,528 | 350 |
2024-05-01 | 6 | 0.05 | 0 | 0.1 | 0% | 0.117 | -0.006 | 0.002 | 1,361 | 18 |
2024-05-01 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-01 | 8 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-01 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-01 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |