IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.75 | 371 | 3 | 3,542 | 2,257 | 20 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-01 | 4 | 0.15 | 0.1 | 0.2 | 0% | -0.232 | -0.01 | 0.003 | 1,400 | 0 |
2024-05-01 | 5 | 1.325 | 0.45 | 2.2 | 0% | -0.692 | -0.008 | 0.003 | 814 | 3 |
2024-05-01 | 6 | 2.4 | 1.2 | 3.6 | 0% | -0.483 | -0.047 | 0.004 | 1 | 0 |
2024-05-01 | 7 | 2.7 | 1.2 | 4.2 | 0% | -0.738 | -0.023 | 0.003 | 0 | 0 |
2024-05-01 | 8 | 4.45 | 3 | 5.9 | 0% | -0.521 | -0.06 | 0.004 | 0 | 0 |
2024-05-01 | 9 | 4.75 | 3.5 | 6 | 0% | -0.753 | -0.031 | 0.003 | 0 | 0 |
2024-05-01 | 10 | 5.5 | 5.3 | 5.7 | 0% | -0.908 | -0.012 | 0.002 | 0 | 0 |