IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.16 | 0 | 13 | 4,689 | 1,016 | 26 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 12.5 | 11.7 | 10.7 | 12.7 | 0% | 0.902 | -0.14 | 0.006 | 0 | 0 |
2024-05-07 | 15 | 8.55 | 6.6 | 10.5 | 0% | 0.933 | -0.054 | 0.005 | 1 | 0 |
2024-05-07 | 17.5 | 5.9 | 5.8 | 6 | 0% | 0.947 | -0.026 | 0.004 | 0 | 0 |
2024-05-07 | 20 | 3.4 | 3.3 | 3.5 | 0% | 0.918 | -0.022 | 0.005 | 10 | 0 |
2024-05-07 | 22.5 | 0.95 | 0.9 | 1 | 0% | 0.773 | -0.019 | 0.011 | 577 | 0 |
2024-05-07 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,228 | 0 |
2024-05-07 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 606 | 0 |
2024-05-07 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 262 | 0 |
2024-05-07 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-07 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 42.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |