IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.92 | 31 | 0 | 2,166 | 1,008 | 24 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 12.5 | 11.55 | 10.9 | 12.2 | 0% | 0.907 | -0.006 | 0.024 | 0 | 0 |
2024-05-08 | 15 | 8.75 | 7 | 10.5 | 0% | 0.915 | -0.003 | 0.022 | 3 | 0 |
2024-05-08 | 17.5 | 7.15 | 6 | 8.3 | 0% | 0.807 | -0.008 | 0.041 | 2 | 0 |
2024-05-08 | 20 | 5 | 3.9 | 6.1 | 0% | 0.817 | -0.003 | 0.039 | 37 | 1 |
2024-05-08 | 22.5 | 2.175 | 2.1 | 2.25 | 0% | 0.621 | -0.005 | 0.058 | 69 | 4 |
2024-05-08 | 25 | 0.925 | 0.9 | 0.95 | -3.3% | 0.377 | -0.004 | 0.059 | 340 | 6 |
2024-05-08 | 27.5 | 0.325 | 0.3 | 0.35 | -3.2% | 0.168 | -0.003 | 0.039 | 634 | 20 |
2024-05-08 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.087 | -0.002 | 0.025 | 585 | 0 |
2024-05-08 | 32.5 | 0.225 | 0.05 | 0.4 | 0% | 0.097 | -0.003 | 0.027 | 279 | 0 |
2024-05-08 | 35 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 117 | 0 |
2024-05-08 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-08 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |