IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.18 | 11 | 23 | 5,719 | 3,313 | 28 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 12.5 | 11.8 | 10.9 | 12.7 | 0% | 0.901 | -0.017 | 0.017 | 0 | 0 |
2024-05-08 | 15 | 8.5 | 6.5 | 10.5 | 0% | 0.981 | -0.001 | 0.004 | 0 | 0 |
2024-05-08 | 17.5 | 6.4 | 4.8 | 8 | 0% | 0.876 | -0.009 | 0.02 | 1 | 0 |
2024-05-08 | 20 | 3.85 | 3.5 | 4.2 | 0% | 0.835 | -0.007 | 0.025 | 2 | 0 |
2024-05-08 | 22.5 | 1.575 | 1.5 | 1.65 | 0% | 0.667 | -0.007 | 0.037 | 87 | 0 |
2024-05-08 | 25 | 0.325 | 0.3 | 0.35 | -3.2% | 0.252 | -0.005 | 0.033 | 1,031 | 3 |
2024-05-08 | 27.5 | 0.1 | 0.05 | 0.15 | 0% | 0.087 | -0.003 | 0.016 | 897 | 0 |
2024-05-08 | 30 | 0.1 | 0 | 0.2 | +150% | 0.066 | -0.003 | 0.013 | 2,731 | 8 |
2024-05-08 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 508 | 0 |
2024-05-08 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 379 | 0 |
2024-05-08 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-05-08 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |