IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 473 | 94 | 14 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.75 | 0.25 | 1.25 | 0% | 0.91 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 1 | 0.175 | 0.05 | 0.3 | 0% | 0.579 | -0.001 | 0.002 | 36 | 0 |
2024-02-13 | 1.5 | 0.1 | 0.05 | 0.15 | 0% | 0.346 | -0.001 | 0.002 | 35 | 0 |
2024-02-13 | 2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-02-13 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 283 | 0 |
2024-02-13 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |