| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 83 | 1 | 1,000 | 13,106 | 768 | 18 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 0.5 | 0.85 | 0.35 | 1.35 | 0% | 0.95 | 0 | 0.001 | 101 | 0 |
| 2024-02-13 | 1 | 0.35 | 0.3 | 0.4 | -10.3% | 0.684 | -0.001 | 0.003 | 69 | 1 |
| 2024-02-13 | 1.5 | 0.25 | 0.2 | 0.3 | 0% | 0.536 | -0.001 | 0.004 | 25 | 0 |
| 2024-02-13 | 2 | 0.175 | 0.15 | 0.2 | 0% | 0.415 | -0.001 | 0.004 | 16 | 0 |
| 2024-02-13 | 2.5 | 0.125 | 0.1 | 0.15 | 0% | 0.321 | -0.001 | 0.003 | 7,855 | 0 |
| 2024-02-13 | 5 | 0.075 | 0.05 | 0.1 | 0% | 0.195 | -0.001 | 0.003 | 2,264 | 0 |
| 2024-02-13 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,159 | 0 |
| 2024-02-13 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 434 | 0 |
| 2024-02-13 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 183 | 0 |
