| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.73 | 231 | 168 | 7,790 | 4,764 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 1.5 | 0.5 | 2.5 | 0% | -0.037 | -0.004 | 33 | 5 |
| 2024-05-31 | 55 | 1.52 | 0.95 | 2.09 | 0% | -0.063 | -0.006 | 242 | 0 |
| 2024-05-31 | 60 | 2.115 | 1.5 | 2.73 | 0% | -0.082 | -0.007 | 48 | 1 |
| 2024-05-31 | 65 | 2.485 | 1.99 | 2.98 | 0% | -0.104 | -0.008 | 130 | 0 |
| 2024-05-31 | 70 | 2.725 | 1.5 | 3.95 | 0% | -0.124 | -0.008 | 277 | 0 |
| 2024-05-31 | 75 | 4.1 | 2.95 | 5.25 | 0% | -0.168 | -0.01 | 458 | 0 |
| 2024-05-31 | 80 | 5.5 | 4.35 | 6.65 | 0% | -0.222 | -0.013 | 556 | 73 |
| 2024-05-31 | 85 | 7.125 | 6.05 | 8.2 | 0% | -0.267 | -0.014 | 1,050 | 69 |
| 2024-05-31 | 90 | 9.6 | 8.1 | 11.1 | +5% | -0.316 | -0.014 | 92 | 4 |
| 2024-05-31 | 95 | 12.525 | 12 | 13.05 | +6.5% | -0.366 | -0.015 | 106 | 9 |
| 2024-05-31 | 100 | 14.35 | 12.5 | 16.2 | 0% | -0.419 | -0.015 | 124 | 7 |
| 2024-05-31 | 105 | 17.75 | 15.5 | 20 | 0% | -0.473 | -0.014 | 851 | 0 |
| 2024-05-31 | 110 | 20.35 | 18.5 | 22.2 | 0% | -0.536 | -0.013 | 188 | 0 |
| 2024-05-31 | 115 | 24.225 | 22 | 26.45 | 0% | -0.576 | -0.013 | 104 | 0 |
| 2024-05-31 | 120 | 27.75 | 25.5 | 30 | 0% | -0.633 | -0.012 | 137 | 0 |
| 2024-05-31 | 125 | 31.5 | 29 | 34 | 0% | -0.682 | -0.01 | 64 | 0 |
| 2024-05-31 | 130 | 35.5 | 33 | 38 | 0% | -0.727 | -0.009 | 14 | 0 |
| 2024-05-31 | 135 | 39.55 | 37.1 | 42 | 0% | -0.78 | -0.008 | 24 | 0 |
| 2024-05-31 | 140 | 43 | 41.5 | 44.5 | 0% | -0.922 | -0.002 | 169 | 0 |
| 2024-05-31 | 145 | 47.875 | 46 | 49.75 | 0% | -0.934 | -0.002 | 32 | 0 |
| 2024-05-31 | 150 | 52 | 50.5 | 53.5 | 0% | -0.863 | -0.005 | 28 | 0 |
| 2024-05-31 | 155 | 57.275 | 55.5 | 59.05 | 0% | -0.836 | -0.007 | 26 | 0 |
| 2024-05-31 | 160 | 63 | 60.5 | 65.5 | 0% | -0.93 | -0.003 | 7 | 0 |
| 2024-05-31 | 165 | 67.5 | 65 | 70 | 0% | -0.796 | -0.011 | 4 | 0 |
| 2024-05-31 | 170 | 72.5 | 70 | 75 | 0% | -0.799 | -0.011 | 0 | 0 |
| 2024-05-31 | 175 | 77.5 | 75 | 80 | 0% | -0.802 | -0.012 | 0 | 0 |
| 2024-05-31 | 180 | 82.5 | 80 | 85 | 0% | -0.804 | -0.012 | 0 | 0 |
| 2024-05-31 | 185 | 87.5 | 85 | 90 | 0% | -0.806 | -0.012 | 0 | 0 |
| 2024-05-31 | 190 | 92.5 | 90 | 95 | 0% | -0.807 | -0.012 | 0 | 0 |
| 2024-05-31 | 195 | 97.5 | 95 | 100 | 0% | -0.809 | -0.013 | 0 | 0 |
| 2024-05-31 | 200 | 102.5 | 100 | 105 | 0% | -0.81 | -0.013 | 0 | 0 |
| 2024-05-31 | 210 | 112.5 | 110 | 115 | 0% | -0.812 | -0.014 | 0 | 0 |
