| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.76 | 46 | 0 | 6,018 | 3,979 | 64 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 50 | 63.775 | 61.55 | 66 | 0% | 0.958 | -0.013 | 0.104 | 13 | 0 |
| 2024-05-08 | 55 | 59.25 | 57 | 61.5 | 0% | 0.949 | -0.014 | 0.121 | 13 | 0 |
| 2024-05-08 | 60 | 54.95 | 52.6 | 57.3 | 0% | 0.936 | -0.016 | 0.146 | 6 | 0 |
| 2024-05-08 | 65 | 51.075 | 49.25 | 52.9 | 0% | 0.914 | -0.018 | 0.181 | 16 | 0 |
| 2024-05-08 | 70 | 47.475 | 45.5 | 49.45 | 0% | 0.889 | -0.021 | 0.219 | 39 | 0 |
| 2024-05-08 | 75 | 42.9 | 42.4 | 43.4 | 0% | 0.874 | -0.021 | 0.239 | 13 | 0 |
| 2024-05-08 | 80 | 38.875 | 37 | 40.75 | 0% | 0.851 | -0.022 | 0.269 | 92 | 0 |
| 2024-05-08 | 85 | 35.475 | 34.55 | 36.4 | 0% | 0.819 | -0.024 | 0.305 | 6 | 0 |
| 2024-05-08 | 90 | 32.1 | 31 | 33.2 | 0% | 0.786 | -0.025 | 0.337 | 27 | 0 |
| 2024-05-08 | 95 | 30.35 | 29.5 | 31.2 | 0% | 0.745 | -0.028 | 0.372 | 56 | 0 |
| 2024-05-08 | 100 | 27.625 | 26.8 | 28.45 | 0% | 0.709 | -0.029 | 0.397 | 239 | 0 |
| 2024-05-08 | 105 | 25.625 | 24.3 | 26.95 | 0% | 0.673 | -0.029 | 0.418 | 331 | 5 |
| 2024-05-08 | 110 | 22.575 | 21.65 | 23.5 | -2.7% | 0.635 | -0.029 | 0.435 | 170 | 2 |
| 2024-05-08 | 115 | 20.15 | 19.85 | 20.45 | -3.2% | 0.597 | -0.03 | 0.448 | 680 | 2 |
| 2024-05-08 | 120 | 18.475 | 17.8 | 19.15 | -4% | 0.56 | -0.03 | 0.457 | 134 | 3 |
| 2024-05-08 | 125 | 16 | 15.15 | 16.85 | 0% | 0.521 | -0.03 | 0.461 | 68 | 0 |
| 2024-05-08 | 130 | 15.55 | 14.4 | 16.7 | 0% | 0.497 | -0.031 | 0.462 | 359 | 0 |
| 2024-05-08 | 135 | 13.05 | 11.85 | 14.25 | 0% | 0.453 | -0.029 | 0.458 | 76 | 0 |
| 2024-05-08 | 140 | 11.6 | 10.9 | 12.3 | 0% | 0.418 | -0.028 | 0.452 | 101 | 0 |
| 2024-05-08 | 145 | 10.05 | 8.6 | 11.5 | 0% | 0.382 | -0.027 | 0.441 | 343 | 0 |
| 2024-05-08 | 150 | 9.275 | 8.55 | 10 | 0% | 0.356 | -0.026 | 0.431 | 388 | 0 |
| 2024-05-08 | 155 | 8.275 | 7.5 | 9.05 | 0% | 0.328 | -0.025 | 0.418 | 101 | 0 |
| 2024-05-08 | 160 | 7.75 | 6.65 | 8.85 | 0% | 0.308 | -0.025 | 0.407 | 384 | 0 |
| 2024-05-08 | 165 | 6.65 | 5.95 | 7.35 | 0% | 0.277 | -0.023 | 0.388 | 143 | 0 |
| 2024-05-08 | 170 | 5.8 | 4 | 7.6 | 0% | 0.251 | -0.022 | 0.369 | 119 | 0 |
| 2024-05-08 | 175 | 5.7 | 5.3 | 6.1 | 0% | 0.242 | -0.022 | 0.362 | 77 | 0 |
| 2024-05-08 | 180 | 5.225 | 4.95 | 5.5 | 0% | 0.229 | -0.021 | 0.35 | 323 | 10 |
| 2024-05-08 | 185 | 4.025 | 3 | 5.05 | -12.8% | 0.2 | -0.019 | 0.324 | 90 | 1 |
| 2024-05-08 | 190 | 3.725 | 2.85 | 4.6 | 0% | 0.176 | -0.017 | 0.299 | 24 | 0 |
| 2024-05-08 | 195 | 3.425 | 2.65 | 4.2 | 0% | 0.164 | -0.016 | 0.286 | 133 | 0 |
| 2024-05-08 | 200 | 4.205 | 2.61 | 5.8 | 0% | 0.164 | -0.017 | 0.286 | 352 | 10 |
| 2024-05-08 | 210 | 2.635 | 2.07 | 3.2 | -11.1% | 0.135 | -0.015 | 0.252 | 1,102 | 13 |
