| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.26 | 2,854 | 996 | 8,552 | 7,402 | 80 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 55 | 108.65 | 106.5 | 110.8 | 0% | 0.995 | -0.071 | 0.003 | 0 | 0 |
| 2024-05-08 | 60 | 103.55 | 101.5 | 105.6 | 0% | 0.999 | -0.022 | 0.001 | 0 | 0 |
| 2024-05-08 | 65 | 98.55 | 96.5 | 100.6 | 0% | 0.999 | -0.019 | 0.001 | 1 | 0 |
| 2024-05-08 | 70 | 93.55 | 91.5 | 95.6 | 0% | 0.999 | -0.016 | 0 | 0 | 0 |
| 2024-05-08 | 75 | 88.55 | 86.5 | 90.6 | 0% | 1 | -0.013 | 0 | 2 | 0 |
| 2024-05-08 | 80 | 83.9 | 81.8 | 86 | 0% | 0.985 | -0.148 | 0.009 | 3 | 0 |
| 2024-05-08 | 85 | 78.7 | 76.5 | 80.9 | 0% | 0.992 | -0.078 | 0.005 | 0 | 0 |
| 2024-05-08 | 90 | 73.95 | 71.9 | 76 | 0% | 0.981 | -0.158 | 0.011 | 3 | 0 |
| 2024-05-08 | 95 | 68.9 | 66.8 | 71 | 0% | 0.982 | -0.14 | 0.011 | 2 | 0 |
| 2024-05-08 | 100 | 63.75 | 61.5 | 66 | 0% | 0.988 | -0.089 | 0.008 | 5 | 0 |
| 2024-05-08 | 105 | 58.9 | 56.8 | 61 | 0% | 0.979 | -0.134 | 0.012 | 10 | 0 |
| 2024-05-08 | 110 | 53.9 | 51.8 | 56 | 0% | 0.977 | -0.131 | 0.013 | 3 | 0 |
| 2024-05-08 | 115 | 48.6 | 46.5 | 50.7 | 0% | 0.999 | -0.021 | 0.001 | 3 | 0 |
| 2024-05-08 | 120 | 43.95 | 41.9 | 46 | 0% | 0.97 | -0.137 | 0.017 | 4 | 0 |
| 2024-05-08 | 125 | 38.75 | 36.5 | 41 | 0% | 0.982 | -0.077 | 0.011 | 7 | 0 |
| 2024-05-08 | 130 | 34 | 32 | 36 | 0% | 0.959 | -0.14 | 0.021 | 26 | 0 |
| 2024-05-08 | 135 | 28.75 | 26.5 | 31 | 0% | 0.978 | -0.071 | 0.013 | 10 | 0 |
| 2024-05-08 | 140 | 23.85 | 21.6 | 26.1 | 0% | 0.963 | -0.094 | 0.02 | 42 | 0 |
| 2024-05-08 | 145 | 19.2 | 16.9 | 21.5 | 0% | 0.918 | -0.158 | 0.037 | 7 | 0 |
| 2024-05-08 | 150 | 14.35 | 13 | 15.7 | -1.6% | 0.934 | -0.098 | 0.031 | 71 | 16 |
| 2024-05-08 | 155 | 9.2 | 7.9 | 10.5 | -23.4% | 0.867 | -0.129 | 0.052 | 33 | 23 |
| 2024-05-08 | 160 | 5.95 | 5.8 | 6.1 | -3% | 0.658 | -0.239 | 0.089 | 81 | 79 |
| 2024-05-08 | 165 | 3.25 | 3.1 | 3.4 | -22.5% | 0.454 | -0.241 | 0.096 | 185 | 577 |
| 2024-05-08 | 170 | 1.625 | 1.55 | 1.7 | -22.7% | 0.28 | -0.219 | 0.081 | 473 | 864 |
| 2024-05-08 | 175 | 0.825 | 0.75 | 0.9 | -27.3% | 0.153 | -0.156 | 0.057 | 313 | 115 |
| 2024-05-08 | 180 | 0.4 | 0.35 | 0.45 | -27.3% | 0.082 | -0.106 | 0.037 | 309 | 72 |
| 2024-05-08 | 185 | 0.2 | 0.05 | 0.35 | -85.7% | 0.016 | -0.023 | 0.009 | 454 | 140 |
| 2024-05-08 | 190 | 0.175 | 0.1 | 0.25 | 0% | 0.038 | -0.071 | 0.02 | 427 | 27 |
| 2024-05-08 | 195 | 0.175 | 0.1 | 0.25 | -5% | 0.033 | -0.071 | 0.018 | 813 | 21 |
| 2024-05-08 | 200 | 0.125 | 0.1 | 0.15 | -25% | 0.025 | -0.061 | 0.014 | 1,345 | 117 |
| 2024-05-08 | 210 | 0.05 | 0 | 0.1 | -14.3% | 0.011 | -0.03 | 0.007 | 1,827 | 26 |
| 2024-05-08 | 220 | 0.05 | 0 | 0.1 | -14.3% | 0.009 | -0.031 | 0.006 | 1,047 | 471 |
| 2024-05-08 | 230 | 0.05 | 0 | 0.1 | 0% | 0.007 | -0.028 | 0.005 | 755 | 305 |
| 2024-05-08 | 240 | 0.025 | 0 | 0.05 | +66.7% | 0.007 | -0.028 | 0.004 | 160 | 1 |
| 2024-05-08 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-08 | 260 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-08 | 270 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-08 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-08 | 290 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 300 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
