| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.54 | 64 | 51 | 2,581 | 539 | 66 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 95 | 72.25 | 70 | 74.5 | 0% | 0.959 | -0.026 | 0.104 | 0 | 0 |
| 2024-05-08 | 100 | 67.7 | 65.5 | 69.9 | 0% | 0.949 | -0.029 | 0.124 | 3 | 0 |
| 2024-05-08 | 105 | 63.6 | 61.9 | 65.3 | 0% | 0.929 | -0.035 | 0.161 | 1 | 0 |
| 2024-05-08 | 110 | 59.3 | 57.6 | 61 | 0% | 0.913 | -0.038 | 0.188 | 0 | 0 |
| 2024-05-08 | 115 | 55.1 | 53.2 | 57 | 0% | 0.894 | -0.041 | 0.216 | 1 | 0 |
| 2024-05-08 | 120 | 49.95 | 48.8 | 51.1 | 0% | 0.89 | -0.04 | 0.222 | 1 | 0 |
| 2024-05-08 | 125 | 46 | 44.8 | 47.2 | 0% | 0.865 | -0.044 | 0.257 | 0 | 0 |
| 2024-05-08 | 130 | 42.7 | 42.1 | 43.3 | 0% | 0.83 | -0.049 | 0.298 | 1 | 0 |
| 2024-05-08 | 135 | 38.15 | 36.8 | 39.5 | 0% | 0.811 | -0.049 | 0.319 | 1 | 0 |
| 2024-05-08 | 140 | 35.25 | 34 | 36.5 | 0% | 0.772 | -0.054 | 0.356 | 5 | 0 |
| 2024-05-08 | 145 | 31.3 | 30 | 32.6 | 0% | 0.742 | -0.054 | 0.381 | 3 | 0 |
| 2024-05-08 | 150 | 28.2 | 26.9 | 29.5 | 0% | 0.704 | -0.057 | 0.408 | 2 | 0 |
| 2024-05-08 | 155 | 25.6 | 23.5 | 27.7 | 0% | 0.664 | -0.059 | 0.43 | 4 | 0 |
| 2024-05-08 | 160 | 22.55 | 21.3 | 23.8 | -7.8% | 0.624 | -0.06 | 0.448 | 7 | 4 |
| 2024-05-08 | 165 | 20.5 | 19.2 | 21.8 | -5% | 0.584 | -0.062 | 0.46 | 3 | 11 |
| 2024-05-08 | 170 | 18.45 | 18 | 18.9 | 0% | 0.544 | -0.061 | 0.468 | 21 | 0 |
| 2024-05-08 | 175 | 15.6 | 14.4 | 16.8 | 0% | 0.5 | -0.058 | 0.47 | 148 | 0 |
| 2024-05-08 | 180 | 14.35 | 13.9 | 14.8 | -3% | 0.467 | -0.06 | 0.469 | 6 | 12 |
| 2024-05-08 | 185 | 12.8 | 12.5 | 13.1 | -13.4% | 0.428 | -0.058 | 0.463 | 33 | 1 |
| 2024-05-08 | 190 | 11.2 | 10.9 | 11.5 | +6.4% | 0.391 | -0.056 | 0.453 | 47 | 12 |
| 2024-05-08 | 195 | 9.1 | 8 | 10.2 | 0% | 0.346 | -0.051 | 0.435 | 828 | 0 |
| 2024-05-08 | 200 | 8.25 | 7.7 | 8.8 | -7.4% | 0.323 | -0.051 | 0.423 | 15 | 3 |
| 2024-05-08 | 210 | 6.1 | 5.5 | 6.7 | -15.5% | 0.258 | -0.044 | 0.381 | 573 | 11 |
| 2024-05-08 | 220 | 4.45 | 3.8 | 5.1 | -7.5% | 0.198 | -0.037 | 0.328 | 576 | 2 |
| 2024-05-08 | 230 | 3.75 | 3.6 | 3.9 | +0.6% | 0.167 | -0.034 | 0.295 | 270 | 1 |
| 2024-05-08 | 240 | 2.9 | 2.7 | 3.1 | 0% | 0.137 | -0.03 | 0.259 | 14 | 0 |
| 2024-05-08 | 250 | 2.6 | 2.1 | 3.1 | -24.5% | 0.106 | -0.025 | 0.215 | 6 | 1 |
| 2024-05-08 | 260 | 1 | 0.2 | 1.8 | 0% | 0.06 | -0.015 | 0.141 | 0 | 0 |
| 2024-05-08 | 270 | 1.075 | 0.1 | 2.05 | -26.9% | 0.067 | -0.018 | 0.153 | 1 | 6 |
| 2024-05-08 | 280 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 290 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 300 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 310 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 8 | 0 |
