IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.95 | 13 | 3 | 62 | 15 | 42 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 23 | 8.15 | 7.9 | 8.4 | 0% | 0.935 | -0.012 | 0.015 | 0 | 0 |
2024-05-01 | 24 | 7.35 | 7.1 | 7.6 | 0% | 0.941 | -0.01 | 0.013 | 0 | 0 |
2024-05-01 | 25 | 6.25 | 5.9 | 6.6 | 0% | 0.972 | -0.006 | 0.007 | 0 | 0 |
2024-05-01 | 26 | 5.2 | 5 | 5.4 | 0% | 0.914 | -0.01 | 0.018 | 0 | 0 |
2024-05-01 | 27 | 4.35 | 4.2 | 4.5 | 0% | 0.92 | -0.009 | 0.017 | 0 | 0 |
2024-05-01 | 28 | 3.5 | 3.4 | 3.6 | 0% | 0.854 | -0.011 | 0.026 | 0 | 0 |
2024-05-01 | 29 | 3.1 | 2.4 | 3.8 | 0% | 0.719 | -0.018 | 0.039 | 0 | 0 |
2024-05-01 | 30 | 1.9 | 1.65 | 2.15 | 0% | 0.681 | -0.014 | 0.041 | 0 | 0 |
2024-05-01 | 31 | 1.25 | 1.15 | 1.35 | 0% | 0.554 | -0.014 | 0.045 | 0 | 0 |
2024-05-01 | 32 | 0.775 | 0.75 | 0.8 | 0% | 0.415 | -0.013 | 0.045 | 15 | 7 |
2024-05-01 | 33 | 0.25 | 0 | 0.5 | -47.1% | 0.281 | -0.01 | 0.039 | 13 | 5 |
2024-05-01 | 34 | 0.25 | 0.2 | 0.3 | 0% | 0.178 | -0.008 | 0.03 | 21 | 0 |
2024-05-01 | 35 | 0.15 | 0.1 | 0.2 | 0% | 0.114 | -0.006 | 0.022 | 0 | 0 |
2024-05-01 | 36 | 0.1 | 0.05 | 0.15 | 0% | 0.077 | -0.005 | 0.017 | 3 | 0 |
2024-05-01 | 37 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 38 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 39 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 40 | 0.45 | 0 | 0.9 | 0% | 0.033 | -0.003 | 0.009 | 10 | 1 |
2024-05-01 | 41 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 42 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 43 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |