IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.77 | 6 | 0 | 215 | 391 | 44 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 20 | 11.45 | 11.1 | 11.8 | 0% | 0.943 | -0.006 | 0.024 | 1 | 0 |
2024-05-01 | 21 | 10.35 | 9.8 | 10.9 | 0% | 0.929 | -0.007 | 0.029 | 0 | 0 |
2024-05-01 | 22 | 9.6 | 9.3 | 9.9 | 0% | 0.985 | -0.004 | 0.008 | 0 | 0 |
2024-05-01 | 23 | 8.85 | 8.6 | 9.1 | 0% | 0.929 | -0.006 | 0.029 | 1 | 0 |
2024-05-01 | 24 | 7.45 | 6.8 | 8.1 | 0% | 0.889 | -0.007 | 0.04 | 2 | 0 |
2024-05-01 | 25 | 7.05 | 6.9 | 7.2 | 0% | 0.888 | -0.007 | 0.04 | 0 | 0 |
2024-05-01 | 26 | 6.2 | 6 | 6.4 | 0% | 0.856 | -0.007 | 0.048 | 4 | 0 |
2024-05-01 | 27 | 5.35 | 5.2 | 5.5 | 0% | 0.822 | -0.008 | 0.055 | 0 | 0 |
2024-05-01 | 28 | 4.45 | 4.2 | 4.7 | 0% | 0.788 | -0.008 | 0.061 | 2 | 0 |
2024-05-01 | 29 | 3.85 | 3.6 | 4.1 | 0% | 0.722 | -0.009 | 0.071 | 0 | 0 |
2024-05-01 | 30 | 3 | 2.6 | 3.4 | 0% | 0.669 | -0.008 | 0.077 | 7 | 0 |
2024-05-01 | 31 | 2.65 | 2.55 | 2.75 | 0% | 0.592 | -0.009 | 0.082 | 1 | 0 |
2024-05-01 | 32 | 2.175 | 2.05 | 2.3 | 0% | 0.524 | -0.009 | 0.084 | 25 | 0 |
2024-05-01 | 33 | 1.725 | 1.65 | 1.8 | 0% | 0.454 | -0.008 | 0.084 | 42 | 0 |
2024-05-01 | 34 | 1.275 | 1.15 | 1.4 | 0% | 0.38 | -0.008 | 0.08 | 57 | 0 |
2024-05-01 | 35 | 1.05 | 1 | 1.1 | -17.1% | 0.324 | -0.007 | 0.076 | 14 | 6 |
2024-05-01 | 36 | 0.85 | 0.8 | 0.9 | 0% | 0.273 | -0.007 | 0.07 | 1 | 0 |
2024-05-01 | 37 | 0.7 | 0.6 | 0.8 | 0% | 0.231 | -0.006 | 0.064 | 0 | 0 |
2024-05-01 | 38 | 0.525 | 0.45 | 0.6 | 0% | 0.186 | -0.005 | 0.057 | 57 | 0 |
2024-05-01 | 39 | 0.4 | 0.35 | 0.45 | 0% | 0.149 | -0.005 | 0.049 | 0 | 0 |
2024-05-01 | 40 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-01 | 45 | 0.125 | 0.05 | 0.2 | 0% | 0.052 | -0.002 | 0.022 | 0 | 0 |