IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.18 | 102 | 32 | 2,520 | 3,014 | 54 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 45 | 58.4 | 56.6 | 60.2 | 0% | 0.953 | -0.016 | 0 | 0 |
2024-06-03 | 47.5 | 55.9 | 54 | 57.8 | 0% | 0.951 | -0.016 | 0 | 0 |
2024-06-03 | 50 | 53.45 | 51.6 | 55.3 | 0% | 0.947 | -0.016 | 1 | 0 |
2024-06-03 | 55 | 48.5 | 46.6 | 50.4 | 0% | 0.94 | -0.016 | 0 | 0 |
2024-06-03 | 60 | 43.75 | 42 | 45.5 | 0% | 0.925 | -0.019 | 0 | 0 |
2024-06-03 | 65 | 38.7 | 36.9 | 40.5 | 0% | 0.918 | -0.017 | 0 | 0 |
2024-06-03 | 70 | 34 | 32.2 | 35.8 | 0% | 0.893 | -0.02 | 3 | 0 |
2024-06-03 | 75 | 29.7 | 28.2 | 31.2 | 0% | 0.853 | -0.025 | 1 | 0 |
2024-06-03 | 77.5 | 27.25 | 25.5 | 29 | 0% | 0.842 | -0.025 | 0 | 0 |
2024-06-03 | 80 | 25.55 | 24.3 | 26.8 | 0% | 0.812 | -0.03 | 6 | 0 |
2024-06-03 | 82.5 | 23.85 | 22.3 | 25.4 | 0% | 0.78 | -0.034 | 3 | 0 |
2024-06-03 | 85 | 20.8 | 20.3 | 21.3 | 0% | 0.779 | -0.029 | 22 | 0 |
2024-06-03 | 87.5 | 18.7 | 18.2 | 19.2 | 0% | 0.749 | -0.03 | 32 | 0 |
2024-06-03 | 90 | 16.75 | 16.3 | 17.2 | 0% | 0.718 | -0.031 | 117 | 0 |
2024-06-03 | 92.5 | 14.95 | 14.6 | 15.3 | 0% | 0.684 | -0.032 | 80 | 2 |
2024-06-03 | 95 | 13.25 | 12.9 | 13.6 | 0% | 0.647 | -0.034 | 207 | 0 |
2024-06-03 | 97.5 | 11.85 | 11.3 | 12.4 | 0% | 0.605 | -0.036 | 80 | 0 |
2024-06-03 | 100 | 11.05 | 9.9 | 12.2 | -4.4% | 0.566 | -0.039 | 255 | 14 |
2024-06-03 | 105 | 7.7 | 7.4 | 8 | -4.5% | 0.475 | -0.034 | 289 | 20 |
2024-06-03 | 110 | 5.75 | 5.4 | 6.1 | +8% | 0.387 | -0.033 | 218 | 4 |
2024-06-03 | 115 | 4.35 | 4.1 | 4.6 | 0% | 0.314 | -0.032 | 339 | 12 |
2024-06-03 | 120 | 3.075 | 2.85 | 3.3 | +22.4% | 0.25 | -0.029 | 539 | 28 |
2024-06-03 | 125 | 2.375 | 2.05 | 2.7 | 0% | 0.194 | -0.025 | 78 | 5 |
2024-06-03 | 130 | 1.675 | 1.4 | 1.95 | 0% | 0.154 | -0.023 | 172 | 0 |
2024-06-03 | 135 | 1.3 | 1.15 | 1.45 | -17.2% | 0.117 | -0.019 | 21 | 6 |
2024-06-03 | 140 | 1.025 | 0.75 | 1.3 | +42.9% | 0.097 | -0.017 | 35 | 11 |
2024-06-03 | 145 | 0.75 | 0.55 | 0.95 | 0% | 0.076 | -0.015 | 22 | 0 |