| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.95 | 15 | 37 | 1,198 | 1,923 | 68 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 45 | 62.25 | 60 | 64.5 | 0% | 0.868 | -0.008 | 1 | 0 |
| 2024-06-03 | 47.5 | 60.55 | 58.1 | 63 | 0% | 0.857 | -0.008 | 0 | 0 |
| 2024-06-03 | 50 | 57.8 | 55.6 | 60 | 0% | 0.852 | -0.008 | 4 | 0 |
| 2024-06-03 | 55 | 53.85 | 51.8 | 55.9 | 0% | 0.831 | -0.009 | 0 | 0 |
| 2024-06-03 | 60 | 50.1 | 49.1 | 51.1 | 0% | 0.796 | -0.009 | 35 | 0 |
| 2024-06-03 | 65 | 46.25 | 44 | 48.5 | 0% | 0.776 | -0.01 | 1 | 0 |
| 2024-06-03 | 70 | 42.85 | 41.8 | 43.9 | 0% | 0.755 | -0.011 | 23 | 0 |
| 2024-06-03 | 75 | 39.8 | 38.3 | 41.3 | 0% | 0.732 | -0.012 | 13 | 0 |
| 2024-06-03 | 77.5 | 37.85 | 36.2 | 39.5 | 0% | 0.72 | -0.012 | 0 | 0 |
| 2024-06-03 | 80 | 36.75 | 35.1 | 38.4 | 0% | 0.691 | -0.012 | 32 | 0 |
| 2024-06-03 | 82.5 | 34.4 | 33.3 | 35.5 | 0% | 0.676 | -0.012 | 0 | 0 |
| 2024-06-03 | 85 | 33.65 | 31.8 | 35.5 | 0% | 0.664 | -0.013 | 12 | 0 |
| 2024-06-03 | 87.5 | 32.1 | 30.2 | 34 | 0% | 0.651 | -0.013 | 0 | 0 |
| 2024-06-03 | 90 | 29.8 | 27.5 | 32.1 | 0% | 0.634 | -0.013 | 87 | 0 |
| 2024-06-03 | 92.5 | 28.9 | 26.9 | 30.9 | 0% | 0.621 | -0.013 | 1 | 0 |
| 2024-06-03 | 95 | 27.85 | 26.4 | 29.3 | 0% | 0.609 | -0.014 | 198 | 0 |
| 2024-06-03 | 97.5 | 26.75 | 25 | 28.5 | 0% | 0.592 | -0.014 | 8 | 0 |
| 2024-06-03 | 100 | 24.6 | 23.8 | 25.4 | 0% | 0.573 | -0.013 | 118 | 0 |
| 2024-06-03 | 105 | 21.35 | 19.6 | 23.1 | 0% | 0.533 | -0.013 | 59 | 0 |
| 2024-06-03 | 110 | 20.85 | 19.2 | 22.5 | 0% | 0.506 | -0.013 | 30 | 5 |
| 2024-06-03 | 115 | 18.8 | 17.3 | 20.3 | 0% | 0.483 | -0.014 | 2 | 0 |
| 2024-06-03 | 120 | 15.9 | 14.6 | 17.2 | 0% | 0.442 | -0.013 | 26 | 0 |
| 2024-06-03 | 125 | 15.35 | 13.9 | 16.8 | 0% | 0.424 | -0.014 | 20 | 0 |
| 2024-06-03 | 130 | 13.95 | 12.5 | 15.4 | 0% | 0.379 | -0.013 | 58 | 8 |
| 2024-06-03 | 135 | 12.25 | 11.1 | 13.4 | 0% | 0.367 | -0.013 | 2 | 0 |
| 2024-06-03 | 140 | 11.4 | 10 | 12.8 | 0% | 0.346 | -0.013 | 2 | 0 |
| 2024-06-03 | 145 | 10.4 | 8.9 | 11.9 | 0% | 0.324 | -0.013 | 1 | 0 |
| 2024-06-03 | 150 | 8.8 | 8 | 9.6 | 0% | 0.291 | -0.012 | 181 | 0 |
| 2024-06-03 | 155 | 7.9 | 7.2 | 8.6 | 0% | 0.269 | -0.012 | 80 | 0 |
| 2024-06-03 | 160 | 7.05 | 6.4 | 7.7 | 0% | 0.248 | -0.011 | 144 | 0 |
| 2024-06-03 | 165 | 7.3 | 5.7 | 8.9 | 0% | 0.248 | -0.012 | 10 | 0 |
| 2024-06-03 | 170 | 6.35 | 5.1 | 7.6 | 0% | 0.225 | -0.011 | 3 | 0 |
| 2024-06-03 | 175 | 5.2 | 4.5 | 5.9 | 0% | 0.201 | -0.01 | 6 | 2 |
| 2024-06-03 | 180 | 5.1 | 4 | 6.2 | 0% | 0.191 | -0.01 | 41 | 0 |
