| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 7,969 | 13,172 | 22,543 | 14,337 | 49 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 21.15 | 19.3 | 22.7 | 0% | 13 | 12 |
| 2024-06-28 | 50 | 10.9 | 9.45 | 13.8 | 0% | 20 | 16 |
| 2024-06-28 | 52 | 9 | 7.5 | 11.6 | 0% | 21 | 8 |
| 2024-06-28 | 53 | 7.05 | 6.5 | 8.75 | 0% | 0 | 6 |
| 2024-06-28 | 54 | 5.25 | 6.5 | 7.8 | 0% | 1 | 8 |
| 2024-06-28 | 55 | 6.55 | 5.55 | 7.75 | +12.93% | 33 | 7 |
| 2024-06-28 | 56 | 5.65 | 3.55 | 7.6 | +3.67% | 46 | 18 |
| 2024-06-28 | 57 | 4.45 | 4.55 | 6.65 | +5.2% | 65 | 2 |
| 2024-06-28 | 58 | 3.85 | 3.65 | 3.9 | +26.23% | 60 | 10 |
| 2024-06-28 | 59 | 2.47 | 2.72 | 3.05 | +2.92% | 347 | 91 |
| 2024-06-28 | 60 | 1.8 | 1.85 | 1.93 | -6.25% | 1,504 | 619 |
| 2024-06-28 | 61 | 1.13 | 1.14 | 1.17 | -7.38% | 2,557 | 2,680 |
| 2024-06-28 | 62 | 0.58 | 0.61 | 0.63 | -21.62% | 4,243 | 2,966 |
| 2024-06-28 | 63 | 0.27 | 0.28 | 0.3 | -28.95% | 6,875 | 878 |
| 2024-06-28 | 64 | 0.11 | 0.11 | 0.13 | -45% | 1,821 | 271 |
| 2024-06-28 | 65 | 0.05 | 0.05 | 0.06 | -37.5% | 466 | 133 |
| 2024-06-28 | 66 | 0.02 | 0.02 | 0.05 | -50% | 1,835 | 1 |
| 2024-06-28 | 67 | 0.02 | 0 | 0.02 | -50% | 280 | 1 |
| 2024-06-28 | 68 | 0.02 | 0.01 | 0.22 | 0% | 799 | 32 |
| 2024-06-28 | 69 | 0.01 | 0 | 0.08 | -50% | 110 | 1 |
| 2024-06-28 | 70 | 0.01 | 0 | 0.07 | 0% | 82 | 6 |
| 2024-06-28 | 71 | 0.01 | 0 | 0.07 | 0% | 194 | 7 |
| 2024-06-28 | 72 | 0.01 | 0 | 0.01 | 0% | 542 | 78 |
| 2024-06-28 | 73 | 0.01 | 0 | 0.01 | 0% | 205 | 78 |
| 2024-06-28 | 75 | 0.01 | 0 | 0.02 | 0% | 241 | 10 |
| 2024-06-28 | 76 | 0.01 | 0 | 0.02 | 0% | 183 | 30 |
