| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.03 | 23 | 71 | 4,817 | 24,516 | 46 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 31.525 | 29.1 | 33.95 | 0% | 0.962 | -0.001 | 0.041 | 1 | 2 |
| 2024-05-02 | 32.5 | 29.225 | 27 | 31.45 | 0% | 0.962 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-02 | 35 | 27 | 24.5 | 29.5 | 0% | 0.938 | -0.002 | 0.066 | 7 | 0 |
| 2024-05-02 | 37.5 | 24 | 23 | 25 | 0% | 0.908 | -0.003 | 0.096 | 0 | 0 |
| 2024-05-02 | 40 | 22.5 | 20 | 25 | 0% | 0.902 | -0.003 | 0.1 | 24 | 0 |
| 2024-05-02 | 42.5 | 20.675 | 20.2 | 21.15 | 0% | 0.865 | -0.004 | 0.132 | 0 | 0 |
| 2024-05-02 | 45 | 18.75 | 17.95 | 19.55 | 0% | 0.851 | -0.004 | 0.142 | 21 | 4 |
| 2024-05-02 | 47.5 | 16.2 | 15 | 17.4 | 0% | 0.824 | -0.005 | 0.163 | 6 | 0 |
| 2024-05-02 | 50 | 14.475 | 13.65 | 15.3 | 0% | 0.782 | -0.006 | 0.189 | 136 | 0 |
| 2024-05-02 | 52.5 | 13.575 | 11.7 | 15.45 | 0% | 0.748 | -0.006 | 0.208 | 3 | 2 |
| 2024-05-02 | 55 | 11.425 | 9.85 | 13 | 0% | 0.694 | -0.007 | 0.234 | 16 | 4 |
| 2024-05-02 | 57.5 | 9.9 | 9.45 | 10.35 | 0% | 0.647 | -0.007 | 0.251 | 14 | 3 |
| 2024-05-02 | 60 | 9.4 | 7.9 | 10.9 | 0% | 0.598 | -0.008 | 0.264 | 478 | 2 |
| 2024-05-02 | 62.5 | 7.475 | 7.15 | 7.8 | 0% | 0.548 | -0.008 | 0.272 | 50 | 6 |
| 2024-05-02 | 65 | 6.65 | 5.65 | 7.65 | 0% | 0.503 | -0.008 | 0.276 | 152 | 0 |
| 2024-05-02 | 67.5 | 5.65 | 4.9 | 6.4 | 0% | 0.455 | -0.008 | 0.276 | 45 | 0 |
| 2024-05-02 | 70 | 4.135 | 2.87 | 5.4 | 0% | 0.39 | -0.007 | 0.269 | 297 | 0 |
| 2024-05-02 | 72.5 | 3.58 | 2.91 | 4.25 | 0% | 0.348 | -0.007 | 0.26 | 47 | 0 |
| 2024-05-02 | 75 | 3.55 | 2.75 | 4.35 | 0% | 0.328 | -0.007 | 0.254 | 940 | 0 |
| 2024-05-02 | 80 | 2.06 | 1.35 | 2.77 | 0% | 0.23 | -0.006 | 0.215 | 2,227 | 0 |
| 2024-05-02 | 85 | 1.555 | 0.91 | 2.2 | 0% | 0.18 | -0.005 | 0.187 | 28 | 0 |
| 2024-05-02 | 90 | 0.72 | 0.04 | 1.4 | 0% | 0.104 | -0.003 | 0.129 | 149 | 0 |
| 2024-05-02 | 95 | 0.995 | 0.49 | 1.5 | 0% | 0.119 | -0.004 | 0.142 | 176 | 0 |
