| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.59 | 390 | 1,326 | 28,071 | 12,935 | 46 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 31.45 | 31.15 | 31.75 | 0% | 0.969 | -0.003 | 0.027 | 0 | 0 |
| 2024-05-02 | 32.5 | 29.05 | 28.7 | 29.4 | 0% | 0.994 | 0 | 0.004 | 0 | 0 |
| 2024-05-02 | 35 | 26.65 | 26.3 | 27 | 0% | 0.976 | -0.002 | 0.019 | 0 | 0 |
| 2024-05-02 | 37.5 | 24.2 | 23.85 | 24.55 | 0% | 0.97 | -0.002 | 0.024 | 1 | 0 |
| 2024-05-02 | 40 | 21.85 | 21.45 | 22.25 | 0% | 0.954 | -0.003 | 0.036 | 420 | 0 |
| 2024-05-02 | 42.5 | 19.325 | 17.95 | 20.7 | 0% | 0.941 | -0.004 | 0.046 | 17 | 2 |
| 2024-05-02 | 45 | 16.3 | 15.2 | 17.4 | 0% | 0.907 | -0.005 | 0.07 | 207 | 1 |
| 2024-05-02 | 47.5 | 15.125 | 15.05 | 15.2 | 0% | 0.875 | -0.007 | 0.09 | 165 | 68 |
| 2024-05-02 | 50 | 13.05 | 12.95 | 13.15 | 0% | 0.841 | -0.008 | 0.108 | 404 | 0 |
| 2024-05-02 | 52.5 | 11.05 | 10.95 | 11.15 | 0% | 0.795 | -0.009 | 0.13 | 190 | 5 |
| 2024-05-02 | 55 | 9.75 | 9.15 | 10.35 | 0% | 0.735 | -0.01 | 0.152 | 558 | 42 |
| 2024-05-02 | 57.5 | 8.1 | 7.5 | 8.7 | 0% | 0.672 | -0.011 | 0.17 | 1,758 | 2 |
| 2024-05-02 | 60 | 6.125 | 6.05 | 6.2 | +2.5% | 0.6 | -0.012 | 0.183 | 5,214 | 5 |
| 2024-05-02 | 62.5 | 4.85 | 4.8 | 4.9 | 0% | 0.525 | -0.012 | 0.19 | 1,256 | 0 |
| 2024-05-02 | 65 | 3.775 | 3.7 | 3.85 | 0% | 0.448 | -0.011 | 0.19 | 6,106 | 0 |
| 2024-05-02 | 67.5 | 2.895 | 2.85 | 2.94 | +0.4% | 0.375 | -0.011 | 0.183 | 933 | 200 |
| 2024-05-02 | 70 | 2.19 | 2.14 | 2.24 | -5.5% | 0.309 | -0.01 | 0.17 | 8,933 | 64 |
| 2024-05-02 | 72.5 | 1.635 | 1.58 | 1.69 | 0% | 0.247 | -0.009 | 0.153 | 58 | 0 |
| 2024-05-02 | 75 | 1.22 | 1.17 | 1.27 | 0% | 0.197 | -0.008 | 0.135 | 830 | 0 |
| 2024-05-02 | 80 | 0.685 | 0.65 | 0.72 | 0% | 0.122 | -0.006 | 0.099 | 665 | 0 |
| 2024-05-02 | 85 | 0.375 | 0.36 | 0.39 | 0% | 0.074 | -0.004 | 0.068 | 252 | 1 |
| 2024-05-02 | 90 | 0.225 | 0.21 | 0.24 | 0% | 0.046 | -0.003 | 0.047 | 89 | 0 |
| 2024-05-02 | 95 | 0.145 | 0.13 | 0.16 | 0% | 0.031 | -0.002 | 0.034 | 15 | 0 |
