| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.73 | 499 | 432 | 35,759 | 21,274 | 46 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 32.425 | 31.2 | 33.65 | 0% | 0.939 | -0.01 | 0.045 | 4 | 0 |
| 2024-05-02 | 32.5 | 29 | 28.7 | 29.3 | 0% | 0.966 | -0.004 | 0.026 | 0 | 0 |
| 2024-05-02 | 35 | 26.55 | 26.2 | 26.9 | 0% | 0.994 | 0 | 0.003 | 3 | 0 |
| 2024-05-02 | 37.5 | 24.175 | 23.95 | 24.4 | 0% | 0.975 | -0.002 | 0.018 | 0 | 0 |
| 2024-05-02 | 40 | 21.775 | 21.55 | 22 | 0% | 0.976 | -0.002 | 0.015 | 31 | 1 |
| 2024-05-02 | 42.5 | 19.325 | 19 | 19.65 | 0% | 0.957 | -0.003 | 0.03 | 194 | 0 |
| 2024-05-02 | 45 | 16.05 | 15 | 17.1 | 0% | 0.937 | -0.005 | 0.043 | 149 | 4 |
| 2024-05-02 | 47.5 | 14.475 | 12.65 | 16.3 | 0% | 0.939 | -0.004 | 0.04 | 209 | 0 |
| 2024-05-02 | 50 | 12.55 | 12.45 | 12.65 | 0% | 0.872 | -0.008 | 0.08 | 3,155 | 0 |
| 2024-05-02 | 52.5 | 10.475 | 10.4 | 10.55 | 0% | 0.824 | -0.01 | 0.102 | 448 | 314 |
| 2024-05-02 | 55 | 8.55 | 8.5 | 8.6 | -1.4% | 0.763 | -0.011 | 0.124 | 1,969 | 3 |
| 2024-05-02 | 57.5 | 6.825 | 6.75 | 6.9 | 0% | 0.688 | -0.013 | 0.143 | 1,270 | 0 |
| 2024-05-02 | 60 | 5.3 | 5.25 | 5.35 | +3.9% | 0.603 | -0.014 | 0.157 | 1,388 | 5 |
| 2024-05-02 | 62.5 | 3.575 | 3.05 | 4.1 | +3.7% | 0.508 | -0.012 | 0.164 | 10,517 | 29 |
| 2024-05-02 | 65 | 2.9 | 2.75 | 3.05 | +0.3% | 0.422 | -0.013 | 0.161 | 3,764 | 30 |
| 2024-05-02 | 67.5 | 2.17 | 2.12 | 2.22 | 0% | 0.339 | -0.012 | 0.151 | 751 | 52 |
| 2024-05-02 | 70 | 1.62 | 1.49 | 1.75 | +3.4% | 0.263 | -0.011 | 0.135 | 1,063 | 9 |
| 2024-05-02 | 72.5 | 1.07 | 1.04 | 1.1 | 0% | 0.199 | -0.009 | 0.116 | 92 | 1 |
| 2024-05-02 | 75 | 0.535 | 0.31 | 0.76 | 0% | 0.141 | -0.007 | 0.093 | 9,967 | 50 |
| 2024-05-02 | 80 | 0.37 | 0.34 | 0.4 | 0% | 0.082 | -0.005 | 0.063 | 145 | 0 |
| 2024-05-02 | 85 | 0.195 | 0.18 | 0.21 | 0% | 0.046 | -0.003 | 0.04 | 222 | 0 |
| 2024-05-02 | 90 | 0.12 | 0.11 | 0.13 | 0% | 0.029 | -0.002 | 0.027 | 392 | 1 |
| 2024-05-02 | 95 | 0.09 | 0.08 | 0.1 | 0% | 0.021 | -0.002 | 0.021 | 26 | 0 |
