IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 567 | 449 | 0 | 0 | 37 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 5.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 57 | 5 | 0 | 0 | +3.09% | 0 | 1 |
2024-06-28 | 58 | 4.45 | 0 | 0 | +35.67% | 0 | 100 |
2024-06-28 | 59 | 3.47 | 0 | 0 | +6.77% | 0 | 2 |
2024-06-28 | 60 | 2.78 | 0 | 0 | +3.73% | 0 | 17 |
2024-06-28 | 61 | 2.17 | 0 | 0 | +2.84% | 0 | 8 |
2024-06-28 | 62 | 1.64 | 0 | 0 | +2.5% | 0 | 37 |
2024-06-28 | 63 | 1.21 | 0 | 0 | +7.08% | 0 | 25 |
2024-06-28 | 64 | 0.86 | 0 | 0 | -8.51% | 0 | 33 |
2024-06-28 | 65 | 0.63 | 0 | 0 | -1.56% | 0 | 15 |
2024-06-28 | 66 | 0.38 | 0 | 0 | -17.39% | 0 | 23 |
2024-06-28 | 67 | 0.33 | 0 | 0 | -5.71% | 0 | 1 |
2024-06-28 | 68 | 0.16 | 0 | 0 | -23.81% | 0 | 6 |
2024-06-28 | 69 | 0.12 | 0 | 0 | -29.41% | 0 | 1 |
2024-06-28 | 70 | 0.08 | 0 | 0 | -11.11% | 0 | 93 |
2024-06-28 | 71 | 0.11 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 72 | 0.08 | 0 | 0 | 0% | 0 | 200 |
2024-06-28 | 75 | 0.04 | 0 | 0 | 0% | 0 | 0 |