| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 444 | 307 | 3,147 | 702 | 32 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 16.05 | 14.5 | 18 | 0% | 3 | 0 |
| 2024-06-28 | 49 | 12.7 | 10.7 | 14.05 | 0% | 30 | 0 |
| 2024-06-28 | 58 | 4.1 | 3.4 | 4.65 | 0% | 2 | 0 |
| 2024-06-28 | 59 | 3.35 | 3.65 | 3.95 | 0% | 5 | 2 |
| 2024-06-28 | 60 | 3.05 | 3.05 | 3.15 | +7.77% | 105 | 89 |
| 2024-06-28 | 61 | 2.43 | 2.44 | 2.72 | +9.46% | 124 | 164 |
| 2024-06-28 | 62 | 1.84 | 1.9 | 1.98 | -3.16% | 839 | 46 |
| 2024-06-28 | 63 | 1.41 | 1.25 | 1.53 | +9.3% | 1,294 | 6 |
| 2024-06-28 | 64 | 1.05 | 1.05 | 1.15 | -2.78% | 38 | 27 |
| 2024-06-28 | 65 | 0.8 | 0.57 | 1.04 | +14.29% | 217 | 4 |
| 2024-06-28 | 66 | 0.52 | 0.54 | 0.8 | -20% | 86 | 10 |
| 2024-06-28 | 67 | 0.37 | 0.35 | 0.43 | +2.78% | 180 | 12 |
| 2024-06-28 | 70 | 0.15 | 0.01 | 0.2 | +7.14% | 57 | 24 |
| 2024-06-28 | 72 | 0.06 | 0 | 0.1 | 0% | 120 | 12 |
| 2024-06-28 | 73 | 0.04 | 0.03 | 0.28 | 0% | 47 | 48 |
