IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.31 | 16 | 62 | 16,602 | 26,677 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 30 | 0.1 | 0.05 | 0.13 | 0% | -0.011 | -0.001 | 126 | 0 |
2024-06-07 | 32.5 | 0.31 | 0.09 | 0.17 | 0% | -0.016 | -0.001 | 4 | 0 |
2024-06-07 | 35 | 0.27 | 0.14 | 0.22 | 0% | -0.022 | -0.002 | 346 | 0 |
2024-06-07 | 37.5 | 0.3 | 0.21 | 0.29 | 0% | -0.031 | -0.002 | 115 | 0 |
2024-06-07 | 40 | 0.34 | 0.3 | 0.39 | 0% | -0.042 | -0.003 | 165 | 5 |
2024-06-07 | 42.5 | 0.55 | 0.46 | 0.51 | 0% | -0.059 | -0.003 | 166 | 0 |
2024-06-07 | 45 | 0.72 | 0.65 | 0.78 | 0% | -0.084 | -0.004 | 457 | 0 |
2024-06-07 | 47.5 | 1.06 | 0.91 | 1.15 | 0% | -0.116 | -0.005 | 951 | 0 |
2024-06-07 | 50 | 1.22 | 1.26 | 1.34 | 0% | -0.147 | -0.006 | 2,120 | 5 |
2024-06-07 | 52.5 | 1.93 | 1.69 | 1.83 | 0% | -0.192 | -0.006 | 1,393 | 0 |
2024-06-07 | 55 | 2.67 | 2.16 | 2.6 | 0% | -0.247 | -0.007 | 2,950 | 0 |
2024-06-07 | 57.5 | 3.21 | 2.88 | 3.4 | 0% | -0.309 | -0.007 | 3,569 | 0 |
2024-06-07 | 60 | 3.95 | 4 | 4.4 | 0% | -0.379 | -0.008 | 5,757 | 52 |
2024-06-07 | 62.5 | 5.5 | 5.15 | 5.45 | 0% | -0.453 | -0.008 | 7,183 | 0 |
2024-06-07 | 65 | 6.3 | 6.25 | 6.85 | 0% | -0.531 | -0.007 | 1,112 | 0 |
2024-06-07 | 67.5 | 8.2 | 8 | 9.15 | 0% | -0.589 | -0.007 | 183 | 0 |
2024-06-07 | 70 | 9 | 9.75 | 10.95 | 0% | -0.652 | -0.007 | 53 | 0 |
2024-06-07 | 72.5 | 10.6 | 11.3 | 12.15 | 0% | -0.757 | -0.005 | 10 | 0 |
2024-06-07 | 75 | 12.45 | 12.8 | 14.45 | 0% | -0.842 | -0.003 | 5 | 0 |
2024-06-07 | 80 | 16.8 | 18.1 | 18.55 | 0% | -0.917 | -0.002 | 8 | 0 |
2024-06-07 | 85 | 23.37 | 22.1 | 24.1 | 0% | -0.818 | -0.006 | 4 | 0 |
2024-06-07 | 90 | 0 | 26.1 | 29.65 | 0% | -0.792 | -0.008 | 0 | 0 |
2024-06-07 | 95 | 0 | 31.45 | 34.1 | 0% | -0.844 | -0.006 | 0 | 0 |