IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.45 | 11,269 | 12,169 | 273,075 | 322,155 | 68 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 832 | 0 |
2024-05-16 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,378 | 0 |
2024-05-16 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-16 | 25 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 664 | 0 |
2024-05-16 | 27.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 3,143 | 0 |
2024-05-16 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,049 | 0 |
2024-05-16 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,066 | 0 |
2024-05-16 | 34 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 12,703 | 0 |
2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 16,070 | 0 |
2024-05-16 | 36 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 710 | 0 |
2024-05-16 | 37.5 | 0.045 | 0.01 | 0.08 | 0% | -0.004 | -0.003 | 0.003 | 12,967 | 1 |
2024-05-16 | 39 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 9,179 | 0 |
2024-05-16 | 40 | 0.045 | 0.01 | 0.08 | 0% | -0.009 | -0.005 | 0.005 | 18,443 | 0 |
2024-05-16 | 41 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 17,155 | 0 |
2024-05-16 | 42.5 | 0.045 | 0.01 | 0.08 | 0% | -0.01 | -0.005 | 0.005 | 16,341 | 0 |
2024-05-16 | 44 | 0.03 | 0.01 | 0.05 | 0% | -0.008 | -0.003 | 0.004 | 9,048 | 0 |
2024-05-16 | 45 | 0.05 | 0.02 | 0.08 | 0% | -0.009 | -0.003 | 0.005 | 42,344 | 10 |
2024-05-16 | 46 | 0.04 | 0.01 | 0.07 | 0% | -0.011 | -0.004 | 0.006 | 4,274 | 0 |
2024-05-16 | 47.5 | 0.035 | 0.02 | 0.05 | 0% | -0.011 | -0.004 | 0.006 | 15,315 | 0 |
2024-05-16 | 49 | 0.04 | 0.03 | 0.05 | 0% | -0.014 | -0.004 | 0.007 | 8,001 | 20 |
2024-05-16 | 50 | 0.05 | 0.04 | 0.06 | 0% | -0.017 | -0.005 | 0.008 | 43,163 | 53 |
2024-05-16 | 52.5 | 0.065 | 0.06 | 0.07 | 0% | -0.026 | -0.006 | 0.012 | 23,852 | 10 |
2024-05-16 | 55 | 0.095 | 0.09 | 0.1 | -10% | -0.038 | -0.007 | 0.016 | 28,613 | 8,571 |
2024-05-16 | 57.5 | 0.16 | 0.15 | 0.17 | -11.1% | -0.07 | -0.009 | 0.027 | 7,729 | 145 |
2024-05-16 | 60 | 0.395 | 0.37 | 0.42 | 0% | -0.156 | -0.015 | 0.048 | 12,663 | 225 |
2024-05-16 | 62.5 | 0.935 | 0.92 | 0.95 | -4.4% | -0.325 | -0.021 | 0.071 | 7,784 | 2,297 |
2024-05-16 | 65 | 2.015 | 1.99 | 2.04 | -1% | -0.562 | -0.021 | 0.078 | 2,607 | 787 |
2024-05-16 | 67.5 | 3.7 | 3.65 | 3.75 | 0% | -0.794 | -0.013 | 0.056 | 927 | 0 |
2024-05-16 | 70 | 6 | 5.85 | 6.15 | 0% | -0.896 | -0.009 | 0.035 | 83 | 50 |
2024-05-16 | 72.5 | 8.425 | 8.25 | 8.6 | 0% | -0.942 | -0.006 | 0.022 | 4 | 0 |
2024-05-16 | 75 | 10.9 | 10.7 | 11.1 | 0% | -0.96 | -0.005 | 0.016 | 22 | 0 |
2024-05-16 | 80 | 15.875 | 15.65 | 16.1 | 0% | -0.979 | -0.004 | 0.009 | 0 | 0 |
2024-05-16 | 85 | 20.9 | 20.7 | 21.1 | 0% | -0.974 | -0.006 | 0.011 | 2 | 0 |
2024-05-16 | 90 | 25.9 | 25.7 | 26.1 | 0% | -0.977 | -0.007 | 0.01 | 0 | 0 |