| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.89 | 103 | 151 | 55,054 | 59,927 | 54 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 20 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 896 | 0 |
| 2024-06-07 | 23 | 0.095 | 0.05 | 0.14 | 0% | -0.008 | -0.001 | 470 | 0 |
| 2024-06-07 | 25 | 0.405 | 0.01 | 0.8 | 0% | -0.025 | -0.003 | 223 | 0 |
| 2024-06-07 | 28 | 0.145 | 0.1 | 0.19 | 0% | -0.014 | -0.001 | 214 | 0 |
| 2024-06-07 | 30 | 0.175 | 0.12 | 0.23 | 0% | -0.018 | -0.001 | 629 | 0 |
| 2024-06-07 | 33 | 0.25 | 0.2 | 0.3 | 0% | -0.025 | -0.002 | 1,469 | 0 |
| 2024-06-07 | 35 | 0.315 | 0.26 | 0.37 | 0% | -0.032 | -0.002 | 3,504 | 0 |
| 2024-06-07 | 38 | 0.465 | 0.43 | 0.5 | 0% | -0.047 | -0.003 | 2,161 | 0 |
| 2024-06-07 | 40 | 0.575 | 0.54 | 0.61 | 0% | -0.059 | -0.003 | 7,625 | 0 |
| 2024-06-07 | 43 | 0.82 | 0.8 | 0.84 | 0% | -0.082 | -0.004 | 2,200 | 0 |
| 2024-06-07 | 45 | 1.01 | 0.97 | 1.05 | 0% | -0.101 | -0.004 | 8,792 | 0 |
| 2024-06-07 | 47 | 1.275 | 1.23 | 1.32 | 0% | -0.125 | -0.004 | 2,300 | 0 |
| 2024-06-07 | 50 | 1.795 | 1.73 | 1.86 | -7.4% | -0.167 | -0.005 | 4,342 | 50 |
| 2024-06-07 | 52.5 | 2.325 | 2.25 | 2.4 | 0% | -0.211 | -0.006 | 4,189 | 1 |
| 2024-06-07 | 55 | 2.975 | 2.9 | 3.05 | 0% | -0.26 | -0.006 | 2,357 | 0 |
| 2024-06-07 | 57.5 | 3.7 | 3.55 | 3.85 | 0% | -0.315 | -0.006 | 2,308 | 0 |
| 2024-06-07 | 60 | 4.8 | 4.65 | 4.95 | 0% | -0.378 | -0.007 | 2,933 | 0 |
| 2024-06-07 | 62.5 | 6.025 | 5.8 | 6.25 | 0% | -0.443 | -0.007 | 11,646 | 100 |
| 2024-06-07 | 65 | 7.25 | 6.9 | 7.6 | 0% | -0.51 | -0.006 | 747 | 0 |
| 2024-06-07 | 67.5 | 9.2 | 8.6 | 9.8 | 0% | -0.563 | -0.006 | 660 | 0 |
| 2024-06-07 | 70 | 10.375 | 10.25 | 10.5 | 0% | -0.648 | -0.005 | 250 | 0 |
| 2024-06-07 | 72.5 | 11.7 | 11.05 | 12.35 | 0% | -0.752 | -0.003 | 6 | 0 |
| 2024-06-07 | 75 | 13.75 | 13 | 14.5 | 0% | -0.818 | -0.003 | 6 | 0 |
| 2024-06-07 | 80 | 18.425 | 17.65 | 19.2 | 0% | -0.895 | -0.002 | 0 | 0 |
| 2024-06-07 | 85 | 22.925 | 20.85 | 25 | 0% | -0.752 | -0.007 | 0 | 0 |
| 2024-06-07 | 90 | 28.1 | 25.85 | 30.35 | 0% | -0.745 | -0.008 | 0 | 0 |
| 2024-06-07 | 95 | 33.05 | 30.65 | 35.45 | 0% | -0.751 | -0.009 | 0 | 0 |
